Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1200 +0.0050 (+4.35%)

Streaming Delayed Price Updated: 2:25 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	0.7800	0.8300	0.7800	0.8300	108,404	+0.05(+6.41%)
Jan 30, 2007	0.8200	0.8200	0.7500	0.7800	183,712	+0.03(+4.00%)
Jan 29, 2007	0.7400	0.7800	0.7300	0.7500	241,140	+0.02(+2.74%)
Jan 26, 2007	0.7100	0.7500	0.7100	0.7300	121,100	+0.00(+0.00%)
Jan 25, 2007	0.7400	0.7400	0.7000	0.7300	30,950	-0.01(-1.35%)
Jan 24, 2007	0.7000	0.7400	0.6900	0.7400	69,450	+0.08(+12.12%)
Jan 23, 2007	0.6500	0.7200	0.6500	0.6600	144,400	+0.01(+1.54%)
Jan 22, 2007	0.6600	0.6800	0.6500	0.6500	51,738	-0.05(-7.14%)
Jan 19, 2007	0.6800	0.7100	0.6600	0.7000	37,000	+0.03(+4.48%)
Jan 18, 2007	0.7200	0.7200	0.6700	0.6700	47,300	+0.00(+0.00%)
Jan 17, 2007	0.6900	0.7000	0.6700	0.6700	43,050	-0.02(-2.90%)
Jan 16, 2007	0.7300	0.7400	0.6900	0.6900	73,800	-0.04(-5.48%)
Jan 12, 2007	0.6700	0.7300	0.6700	0.7300	64,488	+0.03(+4.29%)
Jan 11, 2007	0.6600	0.7000	0.6600	0.7000	39,100	+0.00(+0.00%)
Jan 10, 2007	0.7100	0.7100	0.6600	0.7000	46,200	-0.02(-2.78%)
Jan 09, 2007	0.6800	0.7200	0.6800	0.7200	44,200	+0.05(+7.46%)
Jan 08, 2007	0.6700	0.7200	0.6700	0.6700	58,966	-0.02(-2.90%)
Jan 05, 2007	0.6900	0.7100	0.6700	0.6900	106,202	-0.02(-2.82%)
Jan 04, 2007	0.7300	0.7300	0.7000	0.7100	108,465	-0.04(-5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Eagle Plains Res Ltd (TSV: EPL )

Historical Prices