Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kroger Co (NY: KR )

54.20 -0.24 (-0.44%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 9.655 9.819 9.617 9.769 15,536,801 +0.02(+0.16%)
Jan 30, 2007 9.544 9.800 9.540 9.754 25,627,558 +0.20(+2.12%)
Jan 29, 2007 9.483 9.598 9.441 9.552 32,106,314 +0.20(+2.12%)
Jan 26, 2007 9.189 9.414 9.163 9.353 13,942,530 +0.17(+1.83%)
Jan 25, 2007 9.254 9.319 9.109 9.186 10,815,569 -0.11(-1.19%)
Jan 24, 2007 9.258 9.380 9.220 9.296 7,591,914 +0.01(+0.12%)
Jan 23, 2007 9.250 9.319 9.163 9.285 8,736,781 +0.01(+0.12%)
Jan 22, 2007 9.235 9.338 9.193 9.273 11,769,144 +0.07(+0.75%)
Jan 19, 2007 9.136 9.216 9.082 9.205 13,274,582 +0.12(+1.34%)
Jan 18, 2007 9.098 9.128 9.040 9.082 11,391,016 +0.03(+0.34%)
Jan 17, 2007 9.063 9.082 8.991 9.052 8,118,621 -0.01(-0.13%)
Jan 16, 2007 8.957 9.098 8.907 9.063 9,485,176 +0.06(+0.72%)
Jan 12, 2007 9.090 9.109 8.968 8.999 10,842,560 -0.07(-0.80%)
Jan 11, 2007 9.060 9.105 8.995 9.071 10,379,791 +0.03(+0.30%)
Jan 10, 2007 8.979 9.063 8.957 9.044 9,149,761 +0.02(+0.21%)
Jan 09, 2007 9.113 9.117 8.957 9.025 13,378,875 -0.00(-0.04%)
Jan 08, 2007 8.968 9.063 8.941 9.029 15,732,547 +0.02(+0.25%)
Jan 05, 2007 8.953 9.048 8.892 9.006 17,100,674 +0.00(+0.04%)
Jan 04, 2007 8.777 9.010 8.762 9.002 16,138,976 +0.16(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.