Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P.T. Telekomunikasi Indonesia Tbk ADR (NY: TLK )

18.79 +0.14 (+0.76%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 9.855 9.863 9.698 9.747 414,769 -0.11(-1.09%)
Sep 28, 2006 9.914 9.933 9.841 9.855 390,283 +0.08(+0.77%)
Sep 27, 2006 9.661 9.838 9.661 9.779 638,848 +0.12(+1.23%)
Sep 26, 2006 9.690 9.690 9.593 9.661 687,077 +0.02(+0.25%)
Sep 25, 2006 9.507 9.636 9.343 9.636 525,695 +0.13(+1.36%)
Sep 22, 2006 9.671 9.688 9.461 9.507 480,063 -0.14(-1.43%)
Sep 21, 2006 9.615 9.728 9.615 9.644 946,771 -0.02(-0.20%)
Sep 20, 2006 9.558 9.701 9.558 9.663 876,283 +0.13(+1.36%)
Sep 19, 2006 9.712 9.763 9.418 9.534 1,346,700 -0.13(-1.34%)
Sep 18, 2006 9.661 9.728 9.585 9.663 599,152 +0.23(+2.43%)
Sep 15, 2006 9.305 9.496 9.302 9.434 913,382 +0.15(+1.60%)
Sep 14, 2006 9.353 9.361 9.270 9.286 614,733 -0.05(-0.58%)
Sep 13, 2006 9.124 9.434 9.084 9.340 757,194 +0.15(+1.61%)
Sep 12, 2006 9.151 9.262 9.148 9.192 1,036,180 -0.02(-0.26%)
Sep 11, 2006 9.423 9.426 9.124 9.216 849,942 -0.22(-2.34%)
Sep 08, 2006 9.402 9.502 9.388 9.437 877,025 +0.08(+0.89%)
Sep 07, 2006 9.448 9.475 9.248 9.353 538,309 -0.15(-1.62%)
Sep 06, 2006 9.655 9.879 9.437 9.507 1,191,997 -0.15(-1.54%)
Sep 05, 2006 9.666 9.701 9.547 9.655 575,779 +0.18(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.