Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.26 +0.09 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	6.568	6.568	6.516	6.553	173,900	+0.00(+0.00%)
Jun 29, 2006	6.576	6.576	6.542	6.553	83,332	-0.01(-0.11%)
Jun 28, 2006	6.524	6.568	6.516	6.561	95,926	+0.03(+0.46%)
Jun 27, 2006	6.546	6.561	6.509	6.531	141,210	-0.01(-0.17%)
Jun 26, 2006	6.576	6.582	6.542	6.542	104,768	-0.03(-0.40%)
Jun 23, 2006	6.576	6.587	6.546	6.568	130,224	-0.00(-0.06%)
Jun 22, 2006	6.561	6.572	6.539	6.572	91,639	+0.01(+0.17%)
Jun 21, 2006	6.561	6.591	6.547	6.561	105,036	+0.00(+0.06%)
Jun 20, 2006	6.553	6.568	6.537	6.557	73,150	+0.02(+0.34%)
Jun 19, 2006	6.524	6.565	6.512	6.535	146,837	+0.03(+0.52%)
Jun 16, 2006	6.516	6.527	6.497	6.501	84,940	-0.01(-0.17%)
Jun 15, 2006	6.486	6.527	6.486	6.512	92,711	+0.02(+0.29%)
Jun 14, 2006	6.524	6.546	6.494	6.494	135,315	-0.04(-0.57%)
Jun 13, 2006	6.557	6.557	6.512	6.531	98,338	-0.01(-0.11%)
Jun 12, 2006	6.524	6.557	6.516	6.539	115,754	+0.03(+0.52%)
Jun 09, 2006	6.494	6.531	6.494	6.505	58,145	-0.06(-0.85%)
Jun 08, 2006	6.539	6.572	6.539	6.561	112,539	+0.01(+0.11%)
Jun 07, 2006	6.535	6.553	6.535	6.553	101,553	+0.02(+0.29%)
Jun 06, 2006	6.542	6.553	6.531	6.535	117,094	-0.02(-0.28%)
Jun 05, 2006	6.542	6.561	6.531	6.553	219,451	+0.01(+0.17%)
Jun 02, 2006	6.524	6.553	6.524	6.542	99,945	+0.02(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

Historical Prices