Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1200 UNCHANGED

Streaming Delayed Price Updated: 2:25 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	0.4850	0.5000	0.4800	0.4800	15,000	-0.02(-4.00%)
Sep 28, 2006	0.5300	0.5300	0.5000	0.5000	7,200	-0.03(-5.66%)
Sep 27, 2006	0.5000	0.5500	0.4950	0.5300	57,935	+0.03(+6.00%)
Sep 26, 2006	0.4750	0.5000	0.4750	0.5000	29,000	+0.00(+0.00%)
Sep 25, 2006	0.5100	0.5100	0.5000	0.5000	14,500	-0.02(-3.85%)
Sep 22, 2006	0.5100	0.5200	0.5100	0.5200	41,488	+0.03(+6.12%)
Sep 21, 2006	0.4950	0.5000	0.4800	0.4900	61,000	+0.02(+3.16%)
Sep 20, 2006	0.5000	0.5000	0.4750	0.4750	35,275	+0.00(+0.00%)
Sep 19, 2006	0.5000	0.5000	0.4750	0.4750	38,600	-0.02(-4.04%)
Sep 18, 2006	0.5100	0.5200	0.4950	0.4950	31,000	+0.01(+1.02%)
Sep 15, 2006	0.4900	0.5000	0.4800	0.4900	72,272	-0.02(-3.92%)
Sep 14, 2006	0.5800	0.5800	0.4850	0.5100	199,439	-0.01(-1.92%)
Sep 13, 2006	0.5700	0.5700	0.5200	0.5200	61,540	-0.03(-5.45%)
Sep 12, 2006	0.5500	0.5500	0.5400	0.5500	10,000	+0.01(+1.85%)
Sep 11, 2006	0.5400	0.5900	0.5300	0.5400	214,550	-0.05(-8.47%)
Sep 08, 2006	0.5400	0.5900	0.5400	0.5900	81,250	+0.05(+9.26%)
Sep 06, 2006	0.5400	0.5600	0.5200	0.5400	81,450	+0.01(+1.89%)
Sep 05, 2006	0.5400	0.5500	0.5200	0.5300	108,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Eagle Plains Res Ltd (TSV: EPL )

Historical Prices