Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.26 +0.09 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 6.481 6.511 6.470 6.496 198,861 +0.01(+0.11%)
Apr 27, 2006 6.470 6.492 6.466 6.489 146,331 +0.02(+0.29%)
Apr 26, 2006 6.492 6.492 6.459 6.470 269,079 -0.01(-0.23%)
Apr 25, 2006 6.504 6.530 6.477 6.485 225,126 -0.03(-0.46%)
Apr 24, 2006 6.485 6.518 6.479 6.515 170,184 +0.00(+0.00%)
Apr 21, 2006 6.511 6.533 6.507 6.515 90,586 -0.02(-0.29%)
Apr 20, 2006 6.530 6.548 6.504 6.533 122,211 +0.02(+0.29%)
Apr 19, 2006 6.500 6.530 6.500 6.515 186,265 -0.01(-0.11%)
Apr 18, 2006 6.485 6.526 6.485 6.522 170,720 -0.01(-0.11%)
Apr 17, 2006 6.552 6.552 6.500 6.530 250,318 -0.01(-0.11%)
Apr 13, 2006 6.567 6.593 6.522 6.537 178,224 -0.03(-0.45%)
Apr 12, 2006 6.612 6.630 6.563 6.567 189,481 -0.09(-1.40%)
Apr 11, 2006 6.642 6.660 6.615 6.660 247,906 +0.00(+0.06%)
Apr 10, 2006 6.653 6.660 6.630 6.657 86,834 -0.01(-0.22%)
Apr 07, 2006 6.694 6.694 6.645 6.671 101,038 -0.03(-0.50%)
Apr 06, 2006 6.705 6.720 6.698 6.705 121,139 -0.01(-0.11%)
Apr 05, 2006 6.698 6.716 6.698 6.713 138,291 +0.01(+0.22%)
Apr 04, 2006 6.698 6.705 6.675 6.698 135,343 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.