Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1150 -0.0050 (-4.17%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	1.500	1.500	1.500	1.500	0	+0.02(+1.35%)
Apr 27, 2006	1.520	1.550	1.460	1.480	96,703	-0.07(-4.52%)
Apr 26, 2006	1.600	1.620	1.550	1.550	141,600	+0.00(+0.00%)
Apr 25, 2006	1.520	1.600	1.520	1.550	144,863	+0.08(+5.44%)
Apr 24, 2006	1.560	1.630	1.470	1.470	115,582	-0.08(-5.16%)
Apr 21, 2006	1.380	1.560	1.380	1.550	197,200	+0.16(+11.51%)
Apr 20, 2006	1.570	1.600	1.390	1.390	228,583	-0.21(-13.13%)
Apr 19, 2006	1.650	1.650	1.560	1.600	160,947	-0.08(-4.76%)
Apr 18, 2006	1.700	1.720	1.600	1.680	91,862	+0.03(+1.82%)
Apr 17, 2006	1.700	1.790	1.610	1.650	223,973	-0.04(-2.37%)
Apr 13, 2006	1.500	1.700	1.500	1.690	141,435	+0.03(+1.81%)
Apr 12, 2006	1.730	1.730	1.590	1.660	112,180	-0.09(-5.14%)
Apr 11, 2006	1.750	1.840	1.650	1.750	289,410	+0.05(+2.94%)
Apr 10, 2006	1.680	1.760	1.640	1.700	326,169	+0.16(+10.39%)
Apr 07, 2006	1.670	1.700	1.450	1.540	301,626	-0.08(-4.94%)
Apr 06, 2006	1.540	1.650	1.500	1.620	403,055	+0.12(+8.00%)
Apr 05, 2006	1.460	1.500	1.400	1.500	286,321	+0.10(+7.14%)
Apr 04, 2006	1.300	1.480	1.290	1.400	271,367	+0.15(+12.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Eagle Plains Res Ltd (TSV: EPL )

Historical Prices