Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Resource Pt (NQ: ARLP )

21.15 -0.35 (-1.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 5.616 5.628 5.571 5.608 304,986 -0.01(-0.17%)
Mar 30, 2006 5.560 5.619 5.492 5.617 362,888 +0.10(+1.80%)
Mar 29, 2006 5.515 5.593 5.502 5.518 263,865 +0.00(+0.06%)
Mar 28, 2006 5.523 5.577 5.485 5.515 360,403 -0.05(-0.89%)
Mar 27, 2006 5.574 5.619 5.521 5.565 350,612 +0.03(+0.48%)
Mar 24, 2006 5.520 5.619 5.520 5.538 296,907 -0.03(-0.50%)
Mar 23, 2006 5.468 5.591 5.417 5.566 337,950 +0.12(+2.14%)
Mar 22, 2006 5.248 5.450 5.232 5.450 438,370 +0.13(+2.45%)
Mar 21, 2006 5.437 5.437 5.251 5.319 1,473,440 -0.12(-2.28%)
Mar 20, 2006 5.619 5.648 5.440 5.443 851,803 -0.18(-3.12%)
Mar 17, 2006 5.607 5.658 5.593 5.619 348,347 +0.00(+0.08%)
Mar 16, 2006 5.627 5.659 5.577 5.614 862,084 -0.05(-0.82%)
Mar 15, 2006 5.655 5.695 5.620 5.661 452,751 -0.03(-0.46%)
Mar 14, 2006 5.704 5.704 5.617 5.687 287,882 -0.02(-0.27%)
Mar 13, 2006 5.636 5.707 5.627 5.703 322,044 +0.06(+1.07%)
Mar 10, 2006 5.630 5.712 5.594 5.642 284,104 -0.02(-0.30%)
Mar 09, 2006 5.721 5.721 5.608 5.659 522,942 -0.01(-0.19%)
Mar 08, 2006 5.639 5.709 5.599 5.670 565,549 -0.03(-0.54%)
Mar 07, 2006 5.728 5.728 5.594 5.701 625,737 -0.03(-0.60%)
Mar 06, 2006 5.826 5.826 5.687 5.735 454,051 -0.07(-1.26%)
Mar 03, 2006 5.855 5.857 5.763 5.808 325,198 +0.01(+0.19%)
Mar 02, 2006 5.799 5.860 5.749 5.798 460,823 +0.05(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.