Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1200 +0.0050 (+4.35%)

Streaming Delayed Price Updated: 2:25 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	0.6000	0.6500	0.6000	0.6500	52,434	+0.05(+8.33%)
Oct 30, 2006	0.5700	0.6100	0.5700	0.6000	104,315	+0.00(+0.00%)
Oct 27, 2006	0.5900	0.6000	0.5700	0.6000	43,700	+0.02(+3.45%)
Oct 26, 2006	0.6100	0.6200	0.5800	0.5800	84,844	-0.03(-4.92%)
Oct 25, 2006	0.5900	0.6100	0.5700	0.6100	117,560	+0.02(+3.39%)
Oct 24, 2006	0.6000	0.6000	0.5900	0.5900	60,602	+0.00(+0.00%)
Oct 23, 2006	0.6000	0.6000	0.5700	0.5900	49,900	+0.01(+1.72%)
Oct 20, 2006	0.6000	0.6000	0.5800	0.5800	31,500	-0.02(-3.33%)
Oct 19, 2006	0.6000	0.6200	0.5900	0.6000	78,400	+0.01(+1.69%)
Oct 18, 2006	0.5900	0.5900	0.5500	0.5900	42,700	+0.01(+1.72%)
Oct 17, 2006	0.5600	0.5900	0.5600	0.5800	21,100	+0.00(+0.00%)
Oct 16, 2006	0.6000	0.6000	0.5400	0.5800	27,500	+0.02(+3.57%)
Oct 13, 2006	0.5100	0.6000	0.5100	0.5600	40,300	+0.01(+1.82%)
Oct 12, 2006	0.5700	0.5800	0.5000	0.5500	109,802	-0.04(-6.78%)
Oct 11, 2006	0.5700	0.5900	0.5400	0.5900	134,100	+0.02(+3.51%)
Oct 10, 2006	0.5400	0.5700	0.5400	0.5700	72,000	+0.02(+3.64%)
Oct 09, 2006	0.4900	0.5500	0.4700	0.5500	69,600	+0.00(+0.00%)
Oct 06, 2006	0.4900	0.5500	0.4700	0.5500	69,600	+0.03(+5.77%)
Oct 05, 2006	0.5000	0.5200	0.4900	0.5200	102,700	+0.03(+6.12%)
Oct 04, 2006	0.5200	0.5200	0.4700	0.4900	158,100	-0.01(-2.00%)
Oct 03, 2006	0.4850	0.5100	0.4800	0.5000	97,048	+0.03(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Eagle Plains Res Ltd (TSV: EPL )

Historical Prices