Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nike Inc (NY: NKE )

92.18 +0.41 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	4.296	4.309	4.248	4.251	24,215,630	-0.04(-1.04%)
Jan 30, 2006	4.339	4.348	4.233	4.296	93,991,104	-0.07(-1.62%)
Jan 27, 2006	4.424	4.445	4.363	4.367	20,261,728	-0.04(-0.99%)
Jan 26, 2006	4.471	4.471	4.400	4.410	19,000,248	-0.01(-0.33%)
Jan 25, 2006	4.415	4.440	4.406	4.425	12,220,634	+0.01(+0.29%)
Jan 24, 2006	4.428	4.439	4.366	4.413	19,993,246	+0.03(+0.68%)
Jan 23, 2006	4.390	4.411	4.279	4.383	45,548,424	-0.04(-0.89%)
Jan 20, 2006	4.469	4.497	4.403	4.422	19,198,276	-0.03(-0.59%)
Jan 19, 2006	4.458	4.462	4.411	4.448	10,578,331	+0.00(+0.07%)
Jan 18, 2006	4.467	4.487	4.430	4.445	10,951,539	-0.03(-0.66%)
Jan 17, 2006	4.517	4.517	4.469	4.475	13,180,310	-0.05(-1.16%)
Jan 13, 2006	4.553	4.575	4.488	4.527	11,438,993	-0.01(-0.13%)
Jan 12, 2006	4.630	4.630	4.517	4.533	13,280,276	-0.05(-1.13%)
Jan 11, 2006	4.585	4.625	4.569	4.585	12,344,401	+0.01(+0.14%)
Jan 10, 2006	4.540	4.614	4.536	4.579	14,087,622	+0.01(+0.21%)
Jan 09, 2006	4.506	4.612	4.504	4.569	12,426,279	+0.06(+1.40%)
Jan 06, 2006	4.532	4.549	4.501	4.506	9,013,146	-0.01(-0.31%)
Jan 05, 2006	4.493	4.549	4.493	4.520	11,015,327	+0.03(+0.61%)
Jan 04, 2006	4.498	4.538	4.482	4.493	18,841,254	-0.02(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Nike Inc (NY: NKE )

Historical Prices