Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

S&P 100 Ishares ETF (NY: OEF )

252.41 +0.31 (+0.12%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	42.63	42.75	42.55	42.65	1,124,717	+0.31(+0.72%)
Oct 28, 2005	41.88	42.42	41.83	42.35	470,426	+0.54(+1.28%)
Oct 27, 2005	42.07	42.07	41.74	41.81	273,512	-0.30(-0.71%)
Oct 26, 2005	42.15	42.52	42.11	42.11	460,248	-0.18(-0.42%)
Oct 25, 2005	42.31	42.41	42.06	42.29	98,130	-0.06(-0.14%)
Oct 24, 2005	41.76	42.35	41.76	42.35	273,382	+0.70(+1.67%)
Oct 21, 2005	41.94	41.99	41.53	41.65	751,377	-0.15(-0.35%)
Oct 20, 2005	42.30	42.38	41.57	41.80	1,113,103	-0.57(-1.36%)
Oct 19, 2005	41.84	42.37	41.63	42.37	1,362,997	+0.50(+1.19%)
Oct 18, 2005	42.12	42.18	41.87	41.87	247,022	-0.38(-0.89%)
Oct 17, 2005	42.07	42.26	42.05	42.25	337,584	+0.08(+0.20%)
Oct 14, 2005	41.93	42.16	41.76	42.16	471,862	+0.28(+0.68%)
Oct 13, 2005	41.74	41.99	41.64	41.88	531,627	+0.08(+0.18%)
Oct 12, 2005	42.15	42.22	41.76	41.80	593,481	-0.16(-0.38%)
Oct 11, 2005	42.15	42.26	41.94	41.96	312,269	-0.08(-0.20%)
Oct 10, 2005	42.32	42.32	42.05	42.05	191,954	-0.29(-0.69%)
Oct 07, 2005	42.46	42.46	42.21	42.34	519,230	+0.31(+0.73%)
Oct 06, 2005	42.21	42.51	41.86	42.03	428,277	-0.30(-0.71%)
Oct 05, 2005	42.76	42.81	42.33	42.33	118,487	-0.48(-1.11%)
Oct 04, 2005	43.26	43.33	42.81	42.81	188,692	-0.38(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

S&P 100 Ishares ETF (NY: OEF )

Historical Prices