Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nike Inc (NY: NKE )

91.67 -1.12 (-1.21%)

Official Closing Price Updated: 4:10 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	4.259	4.290	4.250	4.290	16,802,896	+0.03(+0.72%)
Sep 29, 2005	4.267	4.276	4.233	4.259	18,972,638	-0.01(-0.25%)
Sep 28, 2005	4.270	4.306	4.260	4.270	12,998,466	-0.02(-0.37%)
Sep 27, 2005	4.299	4.309	4.273	4.285	12,186,360	+0.01(+0.31%)
Sep 26, 2005	4.320	4.333	4.261	4.272	20,910,080	+0.00(+0.10%)
Sep 23, 2005	4.268	4.303	4.184	4.268	15,921,288	+0.02(+0.40%)
Sep 22, 2005	4.201	4.271	4.196	4.251	23,117,906	+0.08(+1.95%)
Sep 21, 2005	4.212	4.247	4.169	4.170	24,220,390	-0.03(-0.75%)
Sep 20, 2005	4.409	4.411	4.181	4.201	43,511,968	-0.18(-4.13%)
Sep 19, 2005	4.383	4.477	4.301	4.383	99,647,288	+0.26(+6.36%)
Sep 16, 2005	4.170	4.187	4.116	4.121	65,689,240	-0.03(-0.61%)
Sep 15, 2005	4.136	4.154	4.115	4.146	28,155,252	+0.02(+0.57%)
Sep 14, 2005	4.164	4.174	4.115	4.122	22,255,340	-0.04(-1.00%)
Sep 13, 2005	4.233	4.285	4.160	4.164	25,139,128	-0.04(-0.90%)
Sep 12, 2005	4.146	4.251	4.132	4.201	26,886,156	+0.08(+1.88%)
Sep 09, 2005	4.128	4.175	4.124	4.124	20,095,116	+0.00(+0.01%)
Sep 08, 2005	4.044	4.133	4.032	4.123	32,844,144	+0.08(+1.87%)
Sep 07, 2005	4.115	4.115	4.041	4.048	29,227,270	-0.05(-1.10%)
Sep 06, 2005	4.045	4.097	4.019	4.093	20,898,654	+0.05(+1.18%)
Sep 02, 2005	4.120	4.141	4.041	4.045	14,582,693	-0.06(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Nike Inc (NY: NKE )

Historical Prices