Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nike Inc (NY: NKE )

75.88 -0.04 (-0.05%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 4.274 4.311 4.242 4.307 11,261,116 +0.03(+0.78%)
Aug 30, 2005 4.301 4.304 4.223 4.274 24,663,804 -0.06(-1.44%)
Aug 29, 2005 4.323 4.355 4.307 4.336 8,970,238 -0.02(-0.35%)
Aug 26, 2005 4.360 4.371 4.325 4.352 11,468,129 -0.01(-0.19%)
Aug 25, 2005 4.351 4.396 4.343 4.360 10,716,105 +0.01(+0.21%)
Aug 24, 2005 4.320 4.381 4.302 4.351 20,013,350 +0.03(+0.81%)
Aug 23, 2005 4.340 4.357 4.297 4.316 18,655,860 -0.01(-0.27%)
Aug 22, 2005 4.425 4.425 4.296 4.327 22,606,502 -0.06(-1.33%)
Aug 19, 2005 4.432 4.449 4.375 4.385 17,493,476 -0.02(-0.50%)
Aug 18, 2005 4.359 4.442 4.342 4.407 23,187,236 +0.04(+0.98%)
Aug 17, 2005 4.421 4.433 4.343 4.365 26,060,680 -0.05(-1.04%)
Aug 16, 2005 4.485 4.485 4.402 4.411 12,738,599 -0.07(-1.67%)
Aug 15, 2005 4.456 4.514 4.449 4.485 14,429,507 +0.03(+0.72%)
Aug 12, 2005 4.460 4.501 4.420 4.453 12,799,970 -0.02(-0.46%)
Aug 11, 2005 4.531 4.540 4.432 4.474 17,132,578 -0.04(-0.90%)
Aug 10, 2005 4.596 4.597 4.504 4.514 23,732,248 -0.05(-1.19%)
Aug 09, 2005 4.626 4.628 4.568 4.569 8,631,324 -0.03(-0.72%)
Aug 08, 2005 4.641 4.668 4.596 4.602 12,087,334 -0.04(-0.85%)
Aug 05, 2005 4.651 4.652 4.597 4.641 7,522,982 -0.01(-0.20%)
Aug 04, 2005 4.705 4.735 4.645 4.651 12,311,750 -0.09(-1.98%)
Aug 03, 2005 4.699 4.858 4.682 4.745 31,039,058 +0.06(+1.27%)
Aug 02, 2005 4.523 4.685 4.365 4.685 42,541,076 +0.16(+3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.