Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Wisdomtree Middle East Dividend Fund (NQ: GULF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	0.6523	0.6590	0.6456	0.6590	51,154	+0.01(+1.03%)
Apr 28, 2005	0.6926	0.6926	0.6523	0.6523	38,068	-0.03(-3.96%)
Apr 27, 2005	0.6792	0.7061	0.6657	0.6792	65,430	+0.00(+0.00%)
Apr 26, 2005	0.6187	0.6792	0.6187	0.6792	35,838	+0.06(+9.78%)
Apr 25, 2005	0.6052	0.6187	0.5783	0.6187	40,894	+0.01(+2.22%)
Apr 22, 2005	0.6119	0.6119	0.5918	0.6052	22,744	+0.00(+0.00%)
Apr 21, 2005	0.6321	0.6321	0.5850	0.6052	61,564	-0.03(-5.26%)
Apr 20, 2005	0.6792	0.6859	0.6388	0.6388	50,411	-0.02(-3.06%)
Apr 19, 2005	0.6792	0.6792	0.6590	0.6590	31,971	-0.02(-2.97%)
Apr 18, 2005	0.7061	0.7061	0.6792	0.6792	86,844	-0.01(-1.94%)
Apr 15, 2005	0.7397	0.7397	0.6590	0.6926	87,141	-0.05(-6.36%)
Apr 14, 2005	0.7464	0.7464	0.7330	0.7397	28,849	-0.01(-1.79%)
Apr 13, 2005	0.7733	0.7733	0.7532	0.7532	30,521	-0.02(-2.61%)
Apr 12, 2005	0.7935	0.8002	0.7733	0.7733	85,257	-0.02(-2.54%)
Apr 11, 2005	0.8002	0.8002	0.7935	0.7935	33,458	+0.00(+0.00%)
Apr 08, 2005	0.8002	0.8002	0.7801	0.7935	64,143	+0.01(+0.85%)
Apr 07, 2005	0.8002	0.8002	0.7868	0.7868	5,948	-0.01(-1.68%)
Apr 06, 2005	0.8070	0.8070	0.8002	0.8002	8,178	-0.01(-0.83%)
Apr 05, 2005	0.8070	0.8137	0.8002	0.8070	73,855	+0.02(+2.56%)
Apr 04, 2005	0.7935	0.7935	0.7733	0.7868	24,536	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Wisdomtree Middle East Dividend Fund (NQ: GULF )

Historical Prices