Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comcast Corp (NQ: CMCSA )

43.91 -0.28 (-0.63%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 4.480 4.504 4.442 4.462 37,662,408 -0.03(-0.69%)
Dec 29, 2005 4.506 4.531 4.492 4.493 23,025,030 -0.01(-0.27%)
Dec 28, 2005 4.511 4.531 4.500 4.506 27,521,198 -0.01(-0.27%)
Dec 27, 2005 4.593 4.607 4.509 4.518 39,302,664 -0.05(-1.13%)
Dec 23, 2005 4.574 4.617 4.549 4.569 21,096,028 +0.01(+0.30%)
Dec 22, 2005 4.524 4.564 4.499 4.555 40,746,324 +0.03(+0.65%)
Dec 21, 2005 4.574 4.602 4.478 4.526 50,963,536 -0.05(-1.02%)
Dec 20, 2005 4.580 4.602 4.550 4.573 31,114,070 -0.01(-0.26%)
Dec 19, 2005 4.619 4.645 4.580 4.585 42,282,192 -0.03(-0.75%)
Dec 16, 2005 4.619 4.650 4.598 4.619 67,466,728 -0.01(-0.22%)
Dec 15, 2005 4.581 4.648 4.535 4.629 41,794,216 +0.05(+1.05%)
Dec 14, 2005 4.559 4.619 4.537 4.581 35,264,768 -0.00(-0.04%)
Dec 13, 2005 4.557 4.609 4.540 4.583 39,960,756 +0.01(+0.11%)
Dec 12, 2005 4.624 4.631 4.571 4.578 28,705,110 -0.04(-0.86%)
Dec 09, 2005 4.640 4.647 4.574 4.617 35,272,048 -0.02(-0.37%)
Dec 08, 2005 4.683 4.686 4.588 4.635 55,037,464 -0.03(-0.66%)
Dec 07, 2005 4.666 4.697 4.635 4.666 38,732,580 -0.01(-0.15%)
Dec 06, 2005 4.669 4.705 4.597 4.673 59,615,052 +0.02(+0.33%)
Dec 05, 2005 4.678 4.679 4.642 4.657 41,490,532 -0.02(-0.41%)
Dec 02, 2005 4.631 4.678 4.614 4.676 40,995,076 +0.04(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.