Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.26 +0.09 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 6.522 6.541 6.496 6.537 157,588 +0.04(+0.57%)
Jun 29, 2005 6.496 6.523 6.474 6.500 196,181 +0.00(+0.00%)
Jun 28, 2005 6.474 6.522 6.474 6.500 118,459 +0.02(+0.35%)
Jun 27, 2005 6.507 6.530 6.474 6.477 179,028 -0.03(-0.52%)
Jun 24, 2005 6.541 6.548 6.507 6.511 175,008 -0.02(-0.29%)
Jun 23, 2005 6.548 6.563 6.511 6.530 162,412 -0.03(-0.51%)
Jun 22, 2005 6.548 6.578 6.541 6.563 112,295 -0.00(-0.06%)
Jun 21, 2005 6.560 6.574 6.538 6.567 193,233 +0.03(+0.40%)
Jun 20, 2005 6.563 6.597 6.541 6.541 194,037 -0.06(-0.85%)
Jun 17, 2005 6.571 6.604 6.560 6.597 129,983 +0.00(+0.06%)
Jun 16, 2005 6.612 6.612 6.567 6.593 116,315 -0.02(-0.28%)
Jun 15, 2005 6.608 6.638 6.574 6.612 208,777 -0.01(-0.17%)
Jun 14, 2005 6.619 6.645 6.604 6.623 121,675 -0.01(-0.17%)
Jun 13, 2005 6.627 6.675 6.627 6.634 112,027 -0.01(-0.11%)
Jun 10, 2005 6.612 6.675 6.612 6.642 132,395 -0.02(-0.28%)
Jun 09, 2005 6.690 6.694 6.638 6.660 240,402 -0.01(-0.17%)
Jun 08, 2005 6.675 6.705 6.668 6.671 107,202 -0.03(-0.45%)
Jun 07, 2005 6.705 6.713 6.671 6.701 125,963 -0.01(-0.11%)
Jun 06, 2005 6.720 6.724 6.683 6.709 59,765 +0.01(+0.17%)
Jun 03, 2005 6.716 6.731 6.686 6.698 156,784 -0.01(-0.11%)
Jun 02, 2005 6.754 6.757 6.690 6.705 150,352 -0.04(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.