Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Build-A-Bear Workshop (NY: BBW )

36.80 -0.81 (-2.15%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	20.20	21.11	20.20	20.73	550,158	+0.56(+2.79%)
Oct 28, 2005	19.85	20.26	19.84	20.16	300,107	+0.40(+2.01%)
Oct 27, 2005	20.16	20.63	19.52	19.77	208,433	-0.39(-1.93%)
Oct 26, 2005	20.93	20.93	20.13	20.16	213,982	-0.81(-3.88%)
Oct 25, 2005	21.11	21.16	20.71	20.97	185,197	-0.06(-0.29%)
Oct 24, 2005	21.25	21.45	20.81	21.03	221,150	-0.04(-0.21%)
Oct 21, 2005	21.37	21.62	20.86	21.07	422,069	-0.16(-0.77%)
Oct 20, 2005	22.49	22.71	20.82	21.24	1,803,881	+0.26(+1.24%)
Oct 19, 2005	20.33	20.98	19.98	20.98	680,675	+0.65(+3.19%)
Oct 18, 2005	19.55	20.54	19.46	20.33	395,365	+0.43(+2.17%)
Oct 17, 2005	19.85	20.20	19.71	19.90	101,846	+0.00(+0.00%)
Oct 14, 2005	19.12	19.92	18.94	19.90	76,182	+0.86(+4.55%)
Oct 13, 2005	18.73	19.07	18.48	19.03	88,090	+0.16(+0.87%)
Oct 12, 2005	19.81	19.85	18.75	18.87	211,670	-0.77(-3.92%)
Oct 11, 2005	20.07	20.18	19.64	19.64	110,748	-0.42(-2.11%)
Oct 10, 2005	19.94	20.33	19.81	20.06	159,302	+0.24(+1.22%)
Oct 07, 2005	18.68	20.00	18.68	19.82	246,698	+1.10(+5.87%)
Oct 06, 2005	18.51	19.07	18.51	18.72	139,071	+0.17(+0.93%)
Oct 05, 2005	19.38	19.38	18.52	18.55	146,932	-0.92(-4.71%)
Oct 04, 2005	19.33	19.46	19.08	19.46	350,857	+0.07(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Build-A-Bear Workshop (NY: BBW )

Historical Prices