Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Banco DE Chile ADR (NY: BCH )

24.41 -0.13 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	5.541	5.640	5.537	5.640	15,563	+0.08(+1.37%)
Oct 28, 2005	5.654	5.676	5.563	5.564	31,833	-0.08(-1.48%)
Oct 27, 2005	5.640	5.697	5.527	5.647	17,685	+0.01(+0.13%)
Oct 26, 2005	5.570	5.640	5.570	5.640	10,611	+0.02(+0.35%)
Oct 25, 2005	5.669	5.669	5.584	5.620	4,951	-0.03(-0.60%)
Oct 24, 2005	5.654	5.654	5.654	5.654	707	+0.00(+0.00%)
Oct 21, 2005	5.725	5.746	5.654	5.654	29,711	-0.07(-1.19%)
Oct 20, 2005	5.810	5.810	5.711	5.722	24,052	-0.07(-1.27%)
Oct 19, 2005	5.760	5.796	5.760	5.796	1,414	+0.01(+0.24%)
Oct 18, 2005	5.782	5.782	5.782	5.782	707	+0.00(+0.02%)
Oct 17, 2005	5.732	5.782	5.661	5.780	34,663	+0.03(+0.47%)
Oct 14, 2005	5.732	5.753	5.732	5.753	2,829	+0.02(+0.37%)
Oct 13, 2005	5.796	5.835	5.732	5.732	38,907	-0.01(-0.12%)
Oct 12, 2005	5.859	5.859	5.683	5.739	36,078	-0.12(-2.05%)
Oct 11, 2005	5.902	5.902	5.859	5.859	84,889	-0.10(-1.66%)
Oct 10, 2005	5.879	5.980	5.879	5.958	59,422	+0.11(+1.81%)
Oct 07, 2005	5.732	5.858	5.711	5.852	40,322	+0.14(+2.37%)
Oct 06, 2005	5.899	5.899	5.711	5.717	156,338	-0.15(-2.51%)
Oct 05, 2005	5.831	5.866	5.804	5.864	327,532	+0.03(+0.56%)
Oct 04, 2005	5.831	5.865	5.782	5.831	8,488	+0.04(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Banco DE Chile ADR (NY: BCH )

Historical Prices