Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Liveperson Inc (NQ: LPSN )

0.7211 -0.0867 (-10.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	2.360	2.440	2.350	2.350	30,264	-0.03(-1.26%)
Apr 28, 2005	2.370	2.440	2.350	2.380	109,996	-0.06(-2.46%)
Apr 27, 2005	2.500	2.500	2.440	2.440	53,244	-0.04(-1.61%)
Apr 26, 2005	2.500	2.520	2.470	2.480	123,210	-0.01(-0.40%)
Apr 25, 2005	2.450	2.500	2.450	2.490	5,104	-0.01(-0.40%)
Apr 22, 2005	2.400	2.540	2.400	2.500	95,375	+0.03(+1.21%)
Apr 21, 2005	2.520	2.520	2.400	2.470	21,691	-0.07(-2.76%)
Apr 20, 2005	2.460	2.540	2.450	2.540	24,103	+0.06(+2.42%)
Apr 19, 2005	2.450	2.510	2.450	2.480	28,093	+0.02(+0.81%)
Apr 18, 2005	2.440	2.480	2.440	2.460	43,150	-0.03(-1.20%)
Apr 15, 2005	2.500	2.510	2.454	2.490	1,698,188	-0.01(-0.40%)
Apr 14, 2005	2.480	2.540	2.470	2.500	43,846	+0.03(+1.21%)
Apr 13, 2005	2.360	2.530	2.360	2.470	59,070	+0.02(+0.82%)
Apr 12, 2005	2.511	2.511	2.360	2.450	49,789	-0.06(-2.39%)
Apr 11, 2005	2.480	2.600	2.470	2.510	41,517	-0.01(-0.40%)
Apr 08, 2005	2.490	2.560	2.490	2.520	48,024	+0.00(+0.00%)
Apr 07, 2005	2.470	2.560	2.470	2.520	26,835	+0.05(+2.02%)
Apr 06, 2005	2.620	2.650	2.470	2.470	28,728	-0.17(-6.44%)
Apr 05, 2005	2.530	2.670	2.520	2.640	47,813	+0.12(+4.76%)
Apr 04, 2005	2.500	2.569	2.480	2.520	34,850	+0.02(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Liveperson Inc (NQ: LPSN )

Historical Prices