Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Goldman Sachs Group (NY: GS )

427.57 +7.52 (+1.79%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	83.92	84.04	81.86	83.65	5,854,323	+0.44(+0.53%)
Apr 28, 2005	83.78	84.51	82.99	83.21	4,562,668	-1.20(-1.42%)
Apr 27, 2005	82.76	84.73	82.41	84.41	4,635,561	+1.60(+1.93%)
Apr 26, 2005	82.83	83.97	82.34	82.81	4,728,625	-0.02(-0.02%)
Apr 25, 2005	81.90	83.35	81.90	82.83	4,600,327	+1.21(+1.49%)
Apr 22, 2005	82.25	82.84	80.85	81.62	9,280,442	-0.72(-0.88%)
Apr 21, 2005	82.68	83.75	81.04	82.34	9,028,187	+0.61(+0.75%)
Apr 20, 2005	83.58	83.73	81.52	81.73	7,001,597	-1.85(-2.21%)
Apr 19, 2005	84.21	84.54	83.55	83.57	5,890,706	-0.52(-0.61%)
Apr 18, 2005	83.57	84.59	83.27	84.09	5,182,453	+0.67(+0.81%)
Apr 15, 2005	84.87	85.44	83.42	83.42	7,149,809	-1.57(-1.84%)
Apr 14, 2005	86.28	86.48	84.94	84.98	5,553,941	-1.19(-1.38%)
Apr 13, 2005	87.55	87.73	85.96	86.17	5,980,961	-1.37(-1.57%)
Apr 12, 2005	87.38	88.10	86.28	87.55	7,573,765	-0.26(-0.29%)
Apr 11, 2005	88.87	89.15	87.67	87.80	4,607,221	-0.66(-0.74%)
Apr 08, 2005	88.71	89.50	88.34	88.46	4,852,837	-0.47(-0.53%)
Apr 07, 2005	88.13	89.25	87.89	88.93	6,045,812	+0.81(+0.92%)
Apr 06, 2005	86.91	88.23	86.79	88.13	6,739,257	+1.50(+1.73%)
Apr 05, 2005	86.91	87.66	86.52	86.63	6,039,557	-0.32(-0.37%)
Apr 04, 2005	85.50	87.21	85.05	86.95	7,870,062	+1.33(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Goldman Sachs Group (NY: GS )

Historical Prices