Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

P.T. Telekomunikasi Indonesia Tbk ADR (NY: TLK )

17.97 +0.57 (+3.28%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	5.607	5.679	5.590	5.593	616,588	+0.02(+0.29%)
Jan 28, 2005	5.647	5.660	5.526	5.577	828,054	-0.06(-1.15%)
Jan 27, 2005	5.674	5.677	5.634	5.642	524,582	+0.01(+0.10%)
Jan 26, 2005	5.660	5.706	5.566	5.636	1,470,241	-0.00(-0.05%)
Jan 25, 2005	5.660	5.693	5.547	5.639	498,984	-0.02(-0.38%)
Jan 24, 2005	5.849	5.849	5.628	5.660	1,578,941	-0.12(-2.14%)
Jan 21, 2005	5.615	5.784	5.609	5.784	1,511,421	+0.00(+0.05%)
Jan 20, 2005	5.863	5.863	5.728	5.782	777,970	-0.08(-1.38%)
Jan 19, 2005	5.890	5.903	5.822	5.863	835,102	+0.03(+0.46%)
Jan 18, 2005	5.782	5.841	5.768	5.836	686,335	-0.08(-1.41%)
Jan 14, 2005	5.855	5.930	5.855	5.919	280,840	+0.08(+1.43%)
Jan 13, 2005	5.806	5.898	5.806	5.836	603,603	+0.18(+3.19%)
Jan 12, 2005	5.607	5.679	5.607	5.655	874,428	+0.10(+1.84%)
Jan 11, 2005	5.687	5.690	5.553	5.553	530,518	-0.13(-2.37%)
Jan 10, 2005	5.768	5.790	5.687	5.687	345,764	-0.21(-3.61%)
Jan 07, 2005	5.922	5.979	5.868	5.900	1,092,942	+0.15(+2.58%)
Jan 06, 2005	5.728	5.776	5.714	5.752	756,452	+0.16(+2.89%)
Jan 05, 2005	5.674	5.674	5.566	5.590	597,297	-0.10(-1.71%)
Jan 04, 2005	5.755	5.822	5.615	5.687	1,175,302	-0.06(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

P.T. Telekomunikasi Indonesia Tbk ADR (NY: TLK )

Historical Prices