Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mid-America Apartment Communities (NY: MAA )

135.47 -0.87 (-0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	23.25	23.25	22.95	23.03	42,354	-0.20(-0.88%)
Oct 28, 2004	23.15	23.25	22.89	23.23	80,952	+0.05(+0.23%)
Oct 27, 2004	22.84	23.18	22.78	23.18	75,658	+0.34(+1.49%)
Oct 26, 2004	22.60	22.84	22.48	22.84	75,828	+0.28(+1.22%)
Oct 25, 2004	22.69	22.75	22.54	22.57	78,561	-0.13(-0.57%)
Oct 22, 2004	22.71	22.86	22.55	22.70	83,855	-0.05(-0.23%)
Oct 21, 2004	22.66	22.77	22.40	22.75	87,783	+0.13(+0.60%)
Oct 20, 2004	22.63	22.65	22.20	22.61	118,012	-0.39(-1.71%)
Oct 19, 2004	23.39	23.42	23.01	23.01	126,210	-0.30(-1.28%)
Oct 18, 2004	23.13	23.42	22.86	23.30	91,028	+0.12(+0.51%)
Oct 15, 2004	23.02	23.20	22.96	23.19	128,259	+0.16(+0.71%)
Oct 14, 2004	23.08	23.15	22.89	23.02	152,853	+0.06(+0.25%)
Oct 13, 2004	23.27	23.39	22.86	22.96	87,954	-0.27(-1.16%)
Oct 12, 2004	22.90	23.23	22.84	23.23	30,229	+0.28(+1.22%)
Oct 11, 2004	22.92	22.99	22.75	22.95	56,017	+0.03(+0.13%)
Oct 08, 2004	22.98	23.16	22.80	22.92	80,781	-0.09(-0.38%)
Oct 07, 2004	23.44	23.44	23.01	23.01	54,651	-0.43(-1.85%)
Oct 06, 2004	23.27	23.45	23.22	23.44	74,462	+0.09(+0.40%)
Oct 05, 2004	23.23	23.36	23.05	23.35	41,500	+0.09(+0.40%)
Oct 04, 2004	23.25	23.44	23.22	23.26	48,161	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Mid-America Apartment Communities (NY: MAA )

Historical Prices