Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: SPX )

5,127.79 USD +63.59 (+1.26%)
Daily Price Updated: 5:26 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 1214 1217 1212 1212 0 -1.63(-0.13%)
Dec 30, 2004 1213 1216 1213 1214 0 +0.10(+0.01%)
Dec 29, 2004 1214 1214 1211 1213 0 -0.09(-0.01%)
Dec 28, 2004 1205 1214 1205 1214 0 +8.62(+0.72%)
Dec 27, 2004 1210 1214 1205 1205 0 -5.21(-0.43%)
Dec 24, 2004 1210 1210 1210 1210 0 +0.00(+0.00%)
Dec 23, 2004 1210 1214 1209 1210 0 +0.56(+0.05%)
Dec 22, 2004 1205 1211 1204 1210 0 +4.12(+0.34%)
Dec 21, 2004 1195 1206 1195 1205 0 +10.80(+0.90%)
Dec 20, 2004 1194 1203 1193 1195 0 +0.45(+0.04%)
Dec 17, 2004 1203 1203 1193 1194 0 -9.01(-0.75%)
Dec 16, 2004 1206 1208 1198 1203 0 -2.51(-0.21%)
Dec 15, 2004 1203 1207 1199 1206 0 +2.34(+0.19%)
Dec 14, 2004 1199 1205 1198 1203 0 +4.70(+0.39%)
Dec 13, 2004 1188 1199 1188 1199 0 +10.68(+0.90%)
Dec 10, 2004 1189 1191 1185 1188 0 -1.24(-0.10%)
Dec 09, 2004 1181 1191 1174 1189 0 +6.43(+0.54%)
Dec 08, 2004 1177 1184 1177 1183 0 +5.74(+0.49%)
Dec 07, 2004 1190 1192 1177 1177 0 -13.18(-1.11%)
Dec 06, 2004 1191 1192 1185 1190 0 -0.92(-0.08%)
Dec 03, 2004 1191 1197 1188 1191 0 +0.84(+0.07%)
Dec 02, 2004 1191 1195 1187 1190 0 -1.04(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.