Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Usdata Corp (OP: USDC )

0.0001 UNCHANGED
Last Price Updated: 12:09 PM EST, Dec 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 0.0350 0.0350 0.0350 0.0350 520 +0.00(+0.00%)
Dec 30, 2004 0.0350 0.0350 0.0350 0.0350 1,100 +0.00(+0.00%)
Dec 29, 2004 0.0350 0.0350 0.0350 0.0350 1,470 +0.00(+0.00%)
Dec 28, 2004 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 27, 2004 0.0350 0.0350 0.0350 0.0350 120 +0.00(+0.00%)
Dec 23, 2004 0.0350 0.0350 0.0350 0.0350 14,100 +0.00(+0.00%)
Dec 22, 2004 0.0350 0.0350 0.0350 0.0350 5,900 +0.00(+0.00%)
Dec 21, 2004 0.0350 0.0350 0.0350 0.0350 100 +0.00(+0.00%)
Dec 20, 2004 0.0350 0.0350 0.0350 0.0350 160 -0.01(-30.00%)
Dec 17, 2004 0.0500 0.0500 0.0500 0.0500 5,000 +0.02(+66.67%)
Dec 16, 2004 0.0300 0.0300 0.0300 0.0300 100 +0.00(+0.00%)
Dec 15, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 14, 2004 0.0300 0.0300 0.0300 0.0300 575 +0.00(+0.00%)
Dec 13, 2004 0.0300 0.0300 0.0300 0.0300 400 +0.00(+0.00%)
Dec 10, 2004 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Dec 09, 2004 0.0300 0.0300 0.0300 0.0300 300 +0.00(+0.00%)
Dec 08, 2004 0.0300 0.0300 0.0300 0.0300 1,095 +0.00(+0.00%)
Dec 07, 2004 0.0300 0.0300 0.0300 0.0300 100 +0.00(+0.00%)
Dec 06, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 03, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 02, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.