Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Realty Income Corp (NY: O )

55.13 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 5.082 5.124 5.054 5.124 394,860 +0.04(+0.83%)
Jan 29, 2004 5.069 5.082 5.033 5.082 367,462 -0.02(-0.49%)
Jan 28, 2004 5.098 5.135 5.084 5.106 346,510 +0.01(+0.19%)
Jan 27, 2004 5.037 5.097 5.026 5.097 667,234 +0.06(+1.18%)
Jan 26, 2004 5.032 5.037 5.007 5.037 332,408 +0.01(+0.15%)
Jan 23, 2004 4.989 5.030 4.982 5.030 316,694 +0.03(+0.55%)
Jan 22, 2004 5.013 5.022 4.992 5.002 288,087 -0.01(-0.17%)
Jan 21, 2004 5.007 5.011 4.976 5.011 367,462 +0.02(+0.32%)
Jan 20, 2004 4.945 4.995 4.945 4.995 387,608 +0.03(+0.68%)
Jan 16, 2004 4.975 5.013 4.959 4.961 417,827 -0.04(-0.89%)
Jan 15, 2004 5.026 5.032 4.997 5.006 266,329 -0.00(-0.07%)
Jan 14, 2004 4.992 5.010 4.958 5.010 704,705 +0.04(+0.80%)
Jan 13, 2004 4.980 4.980 4.933 4.970 380,355 +0.00(+0.00%)
Jan 12, 2004 4.966 4.976 4.944 4.970 323,544 +0.01(+0.13%)
Jan 09, 2004 4.924 4.964 4.903 4.964 344,495 +0.06(+1.14%)
Jan 08, 2004 4.905 4.951 4.902 4.908 507,678 -0.02(-0.43%)
Jan 07, 2004 4.896 4.935 4.889 4.929 338,452 +0.02(+0.35%)
Jan 06, 2004 4.914 4.929 4.896 4.912 429,511 -0.02(-0.43%)
Jan 05, 2004 4.965 4.989 4.905 4.933 419,036 -0.03(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.