Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.26 +0.09 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 7.315 7.322 7.221 7.322 154,875 +0.01(+0.10%)
May 27, 2004 7.251 7.330 7.240 7.315 325,560 +0.08(+1.14%)
May 26, 2004 7.233 7.240 7.110 7.233 187,833 +0.10(+1.36%)
May 25, 2004 7.098 7.233 7.098 7.136 170,952 +0.01(+0.16%)
May 24, 2004 7.188 7.218 7.068 7.124 201,231 -0.07(-0.93%)
May 21, 2004 7.285 7.292 7.184 7.192 107,716 -0.02(-0.26%)
May 20, 2004 7.289 7.296 7.203 7.210 169,613 -0.04(-0.57%)
May 19, 2004 7.255 7.289 7.173 7.251 153,803 +0.03(+0.36%)
May 18, 2004 7.296 7.296 7.184 7.225 152,196 -0.07(-0.97%)
May 17, 2004 7.333 7.341 7.210 7.296 128,080 -0.02(-0.26%)
May 14, 2004 7.352 7.386 7.277 7.315 102,089 -0.04(-0.51%)
May 13, 2004 7.259 7.389 7.244 7.352 174,972 +0.15(+2.13%)
May 12, 2004 7.203 7.277 7.184 7.199 184,618 -0.04(-0.57%)
May 11, 2004 7.296 7.315 7.207 7.240 178,991 -0.01(-0.10%)
May 10, 2004 7.319 7.319 7.203 7.248 157,555 -0.09(-1.17%)
May 07, 2004 7.330 7.348 7.307 7.333 113,075 +0.00(+0.05%)
May 06, 2004 7.330 7.348 7.292 7.330 142,282 +0.02(+0.31%)
May 05, 2004 7.322 7.367 7.289 7.307 207,662 -0.01(-0.20%)
May 04, 2004 7.296 7.330 7.270 7.322 135,851 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.