Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.06 +0.08 (+0.62%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	7.317	7.332	7.283	7.328	133,199	+0.05(+0.67%)
Apr 29, 2004	7.239	7.324	7.239	7.280	118,459	+0.03(+0.46%)
Apr 28, 2004	7.265	7.339	7.209	7.246	114,707	+0.01(+0.21%)
Apr 27, 2004	7.306	7.339	7.201	7.231	165,628	-0.07(-1.02%)
Apr 26, 2004	7.358	7.384	7.276	7.306	206,365	-0.05(-0.71%)
Apr 23, 2004	7.332	7.384	7.295	7.358	167,236	+0.07(+0.97%)
Apr 22, 2004	7.321	7.369	7.268	7.287	212,261	+0.01(+0.15%)
Apr 21, 2004	7.276	7.321	7.231	7.276	229,414	-0.02(-0.26%)
Apr 20, 2004	7.306	7.339	7.235	7.295	282,747	+0.02(+0.26%)
Apr 19, 2004	7.302	7.313	7.250	7.276	111,222	-0.01(-0.10%)
Apr 16, 2004	7.239	7.283	7.179	7.283	210,117	+0.10(+1.40%)
Apr 15, 2004	7.302	7.302	7.183	7.183	295,611	-0.05(-0.72%)
Apr 14, 2004	7.261	7.302	7.235	7.235	162,412	-0.03(-0.36%)
Apr 13, 2004	7.283	7.302	7.242	7.261	203,417	-0.01(-0.21%)
Apr 12, 2004	7.291	7.302	7.257	7.276	151,960	-0.01(-0.10%)
Apr 08, 2004	7.254	7.302	7.254	7.283	128,375	+0.03(+0.41%)
Apr 07, 2004	7.302	7.332	7.246	7.254	139,095	-0.03(-0.46%)
Apr 06, 2004	7.272	7.295	7.235	7.287	95,410	+0.01(+0.10%)
Apr 05, 2004	7.239	7.280	7.231	7.280	154,640	-0.03(-0.46%)
Apr 02, 2004	7.287	7.328	7.239	7.313	97,018	+0.03(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

Historical Prices