Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Abb Ltd ADR (NY: ABB )

37.13 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	4.367	4.398	4.335	4.383	694,098	+0.05(+1.09%)
Jun 29, 2004	4.359	4.375	4.304	4.335	1,388,830	-0.10(-2.31%)
Jun 28, 2004	4.493	4.493	4.390	4.438	1,518,380	+0.17(+3.88%)
Jun 25, 2004	4.343	4.343	4.233	4.272	356,990	-0.14(-3.22%)
Jun 24, 2004	4.454	4.454	4.359	4.414	278,475	-0.08(-1.76%)
Jun 23, 2004	4.462	4.533	4.414	4.493	331,662	+0.06(+1.25%)
Jun 22, 2004	4.359	4.446	4.359	4.438	565,182	+0.09(+2.18%)
Jun 21, 2004	4.398	4.398	4.327	4.343	136,894	-0.01(-0.18%)
Jun 18, 2004	4.351	4.406	4.312	4.351	594,688	+0.00(+0.00%)
Jun 17, 2004	4.359	4.406	4.319	4.351	132,082	+0.02(+0.36%)
Jun 16, 2004	4.422	4.422	4.312	4.335	62,685	-0.05(-1.08%)
Jun 15, 2004	4.383	4.422	4.367	4.383	129,676	+0.12(+2.78%)
Jun 14, 2004	4.264	4.343	4.225	4.264	362,562	-0.23(-5.10%)
Jun 10, 2004	4.446	4.525	4.446	4.493	108,401	+0.05(+1.07%)
Jun 09, 2004	4.548	4.548	4.430	4.446	122,964	-0.13(-2.93%)
Jun 08, 2004	4.619	4.635	4.548	4.580	252,134	-0.06(-1.36%)
Jun 07, 2004	4.580	4.675	4.548	4.643	228,960	+0.11(+2.44%)
Jun 04, 2004	4.548	4.564	4.525	4.533	188,436	+0.08(+1.77%)
Jun 03, 2004	4.501	4.533	4.430	4.454	100,676	-0.09(-1.91%)
Jun 02, 2004	4.485	4.596	4.477	4.541	351,671	+0.16(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Abb Ltd ADR (NY: ABB )

Historical Prices