Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P.T. Telekomunikasi Indonesia Tbk ADR (NY: TLK )

19.24 -0.04 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 4.999 5.070 4.999 5.053 1,559,207 +0.07(+1.49%)
Sep 29, 2004 5.076 5.105 4.976 4.979 690,686 -0.05(-0.97%)
Sep 28, 2004 5.070 5.070 4.976 5.028 465,941 -0.04(-0.85%)
Sep 27, 2004 5.128 5.142 5.059 5.070 1,111,118 -0.07(-1.28%)
Sep 24, 2004 5.170 5.173 5.128 5.136 1,015,550 +0.05(+1.01%)
Sep 23, 2004 5.170 5.208 5.073 5.085 1,168,180 -0.15(-2.84%)
Sep 22, 2004 5.256 5.285 5.202 5.233 1,256,047 -0.07(-1.24%)
Sep 21, 2004 5.322 5.348 5.299 5.299 1,587,212 +0.06(+1.20%)
Sep 20, 2004 5.208 5.353 5.208 5.236 2,270,897 +0.03(+0.55%)
Sep 17, 2004 5.213 5.213 5.176 5.208 601,768 +0.03(+0.50%)
Sep 16, 2004 5.113 5.196 5.113 5.182 869,921 +0.11(+2.14%)
Sep 15, 2004 5.082 5.096 5.070 5.073 90,667 -0.04(-0.73%)
Sep 14, 2004 5.099 5.139 5.073 5.110 379,474 +0.06(+1.13%)
Sep 13, 2004 4.933 5.108 4.933 5.053 262,551 +0.09(+1.84%)
Sep 10, 2004 4.919 5.042 4.919 4.962 78,415 +0.00(+0.06%)
Sep 09, 2004 4.970 4.970 4.910 4.959 226,494 -0.07(-1.48%)
Sep 08, 2004 5.085 5.085 5.016 5.033 190,087 -0.04(-0.73%)
Sep 07, 2004 4.999 5.070 4.985 5.070 492,547 +0.05(+0.97%)
Sep 03, 2004 5.013 5.113 4.973 5.022 302,809 +0.01(+0.17%)
Sep 02, 2004 4.896 5.028 4.868 5.013 409,930 +0.16(+3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.