Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.17 -0.09 (-0.68%)

Streaming Delayed Price Updated: 1:17 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	7.259	7.311	7.240	7.311	135,851	+0.07(+0.98%)
Jul 29, 2004	7.255	7.259	7.221	7.240	143,353	+0.02(+0.26%)
Jul 28, 2004	7.199	7.236	7.184	7.221	160,502	+0.00(+0.05%)
Jul 27, 2004	7.240	7.248	7.192	7.218	174,436	+0.02(+0.31%)
Jul 26, 2004	7.255	7.259	7.195	7.195	187,297	-0.03(-0.41%)
Jul 23, 2004	7.259	7.259	7.214	7.225	77,973	-0.01(-0.10%)
Jul 22, 2004	7.259	7.263	7.225	7.233	171,488	-0.01(-0.10%)
Jul 21, 2004	7.233	7.251	7.214	7.240	230,973	+0.01(+0.21%)
Jul 20, 2004	7.255	7.259	7.210	7.225	170,416	-0.03(-0.41%)
Jul 19, 2004	7.244	7.255	7.236	7.255	168,541	+0.02(+0.26%)
Jul 16, 2004	7.248	7.248	7.210	7.236	83,064	+0.00(+0.05%)
Jul 15, 2004	7.244	7.251	7.210	7.233	86,012	+0.02(+0.26%)
Jul 14, 2004	7.263	7.263	7.214	7.214	129,956	-0.04(-0.62%)
Jul 13, 2004	7.259	7.277	7.229	7.259	122,185	+0.01(+0.21%)
Jul 12, 2004	7.233	7.274	7.225	7.244	146,033	-0.02(-0.31%)
Jul 09, 2004	7.289	7.292	7.248	7.266	108,252	+0.02(+0.31%)
Jul 08, 2004	7.277	7.292	7.244	7.244	183,546	-0.02(-0.31%)
Jul 07, 2004	7.315	7.322	7.244	7.266	175,507	-0.02(-0.31%)
Jul 06, 2004	7.330	7.330	7.240	7.289	65,915	+0.01(+0.15%)
Jul 02, 2004	7.244	7.307	7.218	7.277	157,555	+0.04(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

Historical Prices