Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alliance Resource Pt (NQ: ARLP )

22.82 +0.08 (+0.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	1.701	1.763	1.684	1.759	917,994	+0.05(+3.05%)
Jun 29, 2004	1.662	1.707	1.659	1.707	574,409	+0.05(+2.79%)
Jun 28, 2004	1.696	1.705	1.660	1.660	628,799	-0.04(-2.07%)
Jun 25, 2004	1.724	1.724	1.686	1.695	696,455	-0.03(-1.70%)
Jun 24, 2004	1.689	1.786	1.672	1.725	1,983,238	+0.04(+2.28%)
Jun 23, 2004	1.666	1.696	1.658	1.686	862,277	+0.02(+1.24%)
Jun 22, 2004	1.641	1.670	1.634	1.666	504,100	+0.03(+1.70%)
Jun 21, 2004	1.613	1.640	1.600	1.638	269,295	+0.04(+2.19%)
Jun 18, 2004	1.621	1.638	1.601	1.603	289,194	-0.02(-0.93%)
Jun 17, 2004	1.640	1.640	1.580	1.618	586,348	-0.02(-1.31%)
Jun 16, 2004	1.617	1.640	1.602	1.639	429,812	+0.02(+1.40%)
Jun 15, 2004	1.601	1.635	1.583	1.617	835,746	+0.03(+1.92%)
Jun 14, 2004	1.600	1.601	1.568	1.586	806,561	+0.01(+0.91%)
Jun 10, 2004	1.545	1.583	1.545	1.572	256,030	+0.04(+2.46%)
Jun 09, 2004	1.597	1.597	1.531	1.534	615,533	-0.06(-3.67%)
Jun 08, 2004	1.592	1.600	1.577	1.592	336,951	+0.00(+0.00%)
Jun 07, 2004	1.571	1.592	1.564	1.592	518,693	+0.03(+1.81%)
Jun 04, 2004	1.579	1.594	1.557	1.564	542,571	-0.02(-1.24%)
Jun 03, 2004	1.578	1.599	1.559	1.584	632,779	+0.01(+0.65%)
Jun 02, 2004	1.531	1.583	1.531	1.574	886,156	+0.05(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Alliance Resource Pt (NQ: ARLP )

Historical Prices