Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Devon Energy (NY: DVN )

49.79 -0.23 (-0.46%)
Streaming Delayed Price Updated: 12:34 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 10.88 11.03 10.87 10.99 4,067,265 +0.11(+0.99%)
Jun 29, 2004 10.68 11.06 10.68 10.88 3,493,776 +0.12(+1.16%)
Jun 28, 2004 11.04 11.04 10.70 10.76 4,783,375 -0.33(-3.00%)
Jun 25, 2004 10.97 11.16 10.93 11.09 5,783,527 +0.08(+0.71%)
Jun 24, 2004 11.17 11.21 10.99 11.01 3,609,074 -0.19(-1.67%)
Jun 23, 2004 10.82 11.24 10.82 11.20 5,813,252 +0.38(+3.51%)
Jun 22, 2004 10.70 10.82 10.62 10.82 2,840,419 +0.08(+0.71%)
Jun 21, 2004 10.64 10.75 10.62 10.74 3,052,700 +0.16(+1.54%)
Jun 18, 2004 10.77 10.82 10.58 10.58 5,678,738 -0.15(-1.43%)
Jun 17, 2004 10.60 10.79 10.54 10.73 5,294,110 +0.19(+1.78%)
Jun 16, 2004 10.38 10.54 10.38 10.54 3,006,161 +0.23(+2.23%)
Jun 15, 2004 10.22 10.36 10.11 10.31 4,711,614 +0.28(+2.84%)
Jun 14, 2004 10.03 10.05 9.892 10.03 2,863,839 -0.06(-0.56%)
Jun 10, 2004 9.933 10.09 9.933 10.09 2,975,535 +0.19(+1.97%)
Jun 09, 2004 9.991 10.02 9.833 9.892 3,931,249 -0.18(-1.80%)
Jun 08, 2004 10.16 10.22 10.05 10.07 4,757,553 -0.04(-0.44%)
Jun 07, 2004 10.07 10.12 9.925 10.12 2,650,358 +0.11(+1.10%)
Jun 04, 2004 9.991 10.02 9.848 10.01 3,173,703 -0.01(-0.07%)
Jun 03, 2004 10.19 10.28 9.947 10.01 3,026,278 -0.12(-1.15%)
Jun 02, 2004 10.16 10.19 10.04 10.13 3,417,511 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.