Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.26 +0.09 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 7.313 7.321 7.220 7.321 154,908 +0.01(+0.10%)
May 27, 2004 7.250 7.328 7.239 7.313 325,628 +0.08(+1.14%)
May 26, 2004 7.231 7.239 7.108 7.231 187,873 +0.10(+1.36%)
May 25, 2004 7.097 7.231 7.097 7.134 170,988 +0.01(+0.16%)
May 24, 2004 7.186 7.216 7.067 7.123 201,273 -0.07(-0.93%)
May 21, 2004 7.283 7.291 7.183 7.190 107,738 -0.02(-0.26%)
May 20, 2004 7.287 7.295 7.201 7.209 169,648 -0.04(-0.57%)
May 19, 2004 7.254 7.287 7.171 7.250 153,836 +0.03(+0.36%)
May 18, 2004 7.295 7.295 7.183 7.224 152,228 -0.07(-0.97%)
May 17, 2004 7.332 7.339 7.209 7.295 128,107 -0.02(-0.26%)
May 14, 2004 7.351 7.384 7.276 7.313 102,110 -0.04(-0.51%)
May 13, 2004 7.257 7.388 7.242 7.351 175,008 +0.15(+2.13%)
May 12, 2004 7.201 7.276 7.183 7.198 184,656 -0.04(-0.57%)
May 11, 2004 7.295 7.313 7.205 7.239 179,028 -0.01(-0.10%)
May 10, 2004 7.317 7.317 7.201 7.246 157,588 -0.09(-1.17%)
May 07, 2004 7.328 7.347 7.306 7.332 113,099 +0.00(+0.05%)
May 06, 2004 7.328 7.347 7.291 7.328 142,311 +0.02(+0.31%)
May 05, 2004 7.321 7.365 7.287 7.306 207,705 -0.01(-0.20%)
May 04, 2004 7.295 7.328 7.268 7.321 135,879 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.