Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Enbridge (NY: ENB )

35.80 +0.12 (+0.33%)

Streaming Delayed Price Updated: 2:09 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	0.9255	0.9290	0.9065	0.9217	363,823	-0.01(-0.71%)
Apr 29, 2004	0.9131	0.9283	0.9131	0.9283	361,846	+0.03(+2.94%)
Apr 28, 2004	0.9202	0.9202	0.8964	0.9017	836,398	-0.03(-3.26%)
Apr 27, 2004	0.9445	0.9455	0.9265	0.9321	1,528,453	-0.01(-1.15%)
Apr 26, 2004	0.9447	0.9467	0.9404	0.9430	98,865	+0.00(+0.27%)
Apr 23, 2004	0.9407	0.9440	0.9361	0.9404	177,957	-0.01(-0.69%)
Apr 22, 2004	0.9442	0.9495	0.9432	0.9470	87,001	+0.00(+0.40%)
Apr 21, 2004	0.9432	0.9465	0.9419	0.9432	83,046	+0.00(+0.40%)
Apr 20, 2004	0.9430	0.9457	0.9394	0.9394	179,934	-0.01(-0.72%)
Apr 19, 2004	0.9419	0.9480	0.9419	0.9462	187,843	+0.00(+0.38%)
Apr 16, 2004	0.9483	0.9553	0.9404	0.9427	288,685	-0.01(-1.17%)
Apr 15, 2004	0.9584	0.9584	0.9424	0.9538	361,846	-0.01(-0.79%)
Apr 14, 2004	0.9862	0.9862	0.9576	0.9614	389,528	-0.04(-3.58%)
Apr 13, 2004	1.009	1.009	0.9953	0.9971	154,229	-0.01(-1.43%)
Apr 12, 2004	1.019	1.019	1.011	1.011	383,596	-0.01(-0.72%)
Apr 08, 2004	1.024	1.025	1.016	1.019	128,524	-0.02(-2.33%)
Apr 07, 2004	1.042	1.043	1.031	1.043	177,957	+0.00(+0.46%)
Apr 06, 2004	1.034	1.041	1.027	1.038	112,706	+0.01(+0.59%)
Apr 05, 2004	1.026	1.037	1.023	1.032	357,891	+0.01(+0.54%)
Apr 02, 2004	1.025	1.038	1.018	1.027	609,008	+0.00(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Enbridge (NY: ENB )

Historical Prices