Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

P.T. Telekomunikasi Indonesia Tbk ADR (NY: TLK )

19.24 -0.04 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	5.213	5.228	5.113	5.170	1,072,611	-0.11(-2.16%)
Apr 29, 2004	5.413	5.456	5.248	5.285	1,453,486	-0.19(-3.44%)
Apr 28, 2004	5.613	5.616	5.408	5.473	779,603	-0.15(-2.74%)
Apr 27, 2004	5.670	5.670	5.599	5.627	459,990	-0.06(-1.05%)
Apr 26, 2004	5.685	5.739	5.667	5.687	583,915	+0.07(+1.32%)
Apr 23, 2004	5.542	5.656	5.542	5.613	424,283	+0.10(+1.87%)
Apr 22, 2004	5.439	5.530	5.319	5.510	508,650	-0.01(-0.21%)
Apr 21, 2004	5.542	5.547	5.505	5.522	317,862	-0.08(-1.38%)
Apr 20, 2004	5.599	5.685	5.542	5.599	811,459	+0.22(+4.14%)
Apr 19, 2004	5.399	5.399	5.185	5.376	382,625	-0.04(-0.69%)
Apr 16, 2004	5.342	5.419	5.342	5.413	394,527	+0.13(+2.54%)
Apr 15, 2004	5.268	5.308	5.228	5.279	286,006	-0.06(-1.12%)
Apr 14, 2004	5.385	5.410	5.316	5.339	519,502	-0.03(-0.59%)
Apr 13, 2004	5.285	5.419	5.285	5.370	1,813,707	+0.09(+1.62%)
Apr 12, 2004	5.199	5.399	5.199	5.285	766,300	-0.01(-0.16%)
Apr 08, 2004	5.333	5.399	5.293	5.293	789,405	-0.03(-0.64%)
Apr 07, 2004	5.142	5.419	5.142	5.328	2,099,713	+0.09(+1.63%)
Apr 06, 2004	5.093	5.256	5.082	5.242	1,409,727	+0.18(+3.61%)
Apr 05, 2004	5.070	5.070	4.913	5.059	689,985	+0.05(+0.97%)
Apr 02, 2004	4.985	5.030	4.970	5.010	521,602	+0.09(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

P.T. Telekomunikasi Indonesia Tbk ADR (NY: TLK )

Historical Prices