Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nuveen Georgia Quality Municipal Income Fund (NY: NKG )

10.10 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	9.317	9.317	9.148	9.175	9,451	-0.14(-1.53%)
Apr 29, 2004	9.317	9.317	9.317	9.317	0	+0.00(+0.00%)
Apr 28, 2004	9.310	9.324	9.310	9.317	11,667	+0.01(+0.07%)
Apr 27, 2004	9.243	9.310	9.243	9.310	6,793	+0.14(+1.48%)
Apr 26, 2004	9.276	9.276	9.175	9.175	5,316	-0.03(-0.37%)
Apr 23, 2004	9.276	9.276	9.155	9.209	6,941	-0.14(-1.45%)
Apr 22, 2004	9.276	9.378	9.276	9.344	4,578	+0.14(+1.47%)
Apr 21, 2004	9.276	9.276	9.141	9.209	10,781	-0.07(-0.73%)
Apr 20, 2004	9.344	9.344	9.236	9.276	4,873	-0.10(-1.08%)
Apr 19, 2004	9.344	9.378	9.310	9.378	5,612	+0.03(+0.36%)
Apr 16, 2004	9.310	9.412	9.310	9.344	27,174	-0.14(-1.43%)
Apr 15, 2004	9.561	9.561	9.480	9.480	11,519	-0.08(-0.85%)
Apr 14, 2004	9.561	9.561	9.561	9.561	5,464	+0.00(+0.00%)
Apr 13, 2004	9.737	9.750	9.561	9.561	14,916	-0.22(-2.28%)
Apr 12, 2004	9.784	9.784	9.784	9.784	0	+0.00(+0.00%)
Apr 08, 2004	9.750	9.784	9.750	9.784	11,667	+0.06(+0.63%)
Apr 07, 2004	9.805	9.805	9.629	9.723	18,608	-0.06(-0.62%)
Apr 06, 2004	9.750	9.784	9.669	9.784	7,531	-0.03(-0.34%)
Apr 05, 2004	9.852	9.920	9.818	9.818	21,857	-0.10(-1.02%)
Apr 02, 2004	10.06	10.06	9.818	9.920	21,709	-0.22(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Nuveen Georgia Quality Municipal Income Fund (NY: NKG )

Historical Prices