Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

7.140 -0.020 (-0.28%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	3.120	3.172	3.038	3.142	250,452	-0.02(-0.70%)
Apr 29, 2004	3.209	3.209	3.116	3.164	214,017	-0.04(-1.27%)
Apr 28, 2004	3.187	3.238	3.187	3.205	189,458	-0.01(-0.23%)
Apr 27, 2004	3.242	3.272	3.201	3.212	171,106	-0.03(-0.80%)
Apr 26, 2004	3.257	3.261	3.212	3.238	180,552	-0.02(-0.57%)
Apr 23, 2004	3.209	3.309	3.209	3.257	190,807	+0.02(+0.57%)
Apr 22, 2004	3.224	3.268	3.209	3.238	268,534	+0.01(+0.23%)
Apr 21, 2004	3.294	3.294	3.209	3.231	327,638	-0.07(-2.02%)
Apr 20, 2004	3.405	3.405	3.298	3.298	173,265	-0.10(-3.05%)
Apr 19, 2004	3.409	3.427	3.357	3.401	196,745	-0.04(-1.29%)
Apr 16, 2004	3.327	3.457	3.327	3.446	236,688	+0.12(+3.56%)
Apr 15, 2004	3.320	3.338	3.283	3.327	267,724	+0.03(+0.79%)
Apr 14, 2004	3.298	3.327	3.279	3.301	393,490	-0.03(-1.00%)
Apr 13, 2004	3.401	3.431	3.187	3.335	939,195	-0.10(-2.81%)
Apr 12, 2004	3.502	3.509	3.372	3.431	420,208	-0.06(-1.70%)
Apr 08, 2004	3.461	3.490	3.446	3.490	188,108	+0.04(+1.18%)
Apr 07, 2004	3.446	3.468	3.409	3.450	325,749	+0.00(+0.00%)
Apr 06, 2004	3.527	3.527	3.420	3.450	370,820	-0.08(-2.21%)
Apr 05, 2004	3.557	3.594	3.509	3.527	213,208	-0.07(-1.86%)
Apr 02, 2004	3.661	3.661	3.550	3.594	197,554	-0.06(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

Historical Prices