Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.24 +0.03 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 7.353 7.357 7.301 7.346 166,443 +0.03(+0.41%)
Mar 30, 2004 7.308 7.346 7.282 7.316 125,031 +0.00(+0.00%)
Mar 29, 2004 7.338 7.342 7.282 7.316 81,496 +0.03(+0.47%)
Mar 26, 2004 7.316 7.331 7.255 7.282 118,395 -0.00(-0.05%)
Mar 25, 2004 7.308 7.316 7.252 7.285 171,487 -0.01(-0.15%)
Mar 24, 2004 7.338 7.338 7.255 7.297 174,141 +0.05(+0.62%)
Mar 23, 2004 7.327 7.331 7.244 7.252 183,167 -0.04(-0.52%)
Mar 22, 2004 7.304 7.334 7.259 7.289 204,669 +0.00(+0.00%)
Mar 19, 2004 7.267 7.334 7.267 7.289 137,242 -0.02(-0.26%)
Mar 18, 2004 7.361 7.383 7.274 7.308 119,722 -0.02(-0.26%)
Mar 17, 2004 7.259 7.383 7.255 7.327 166,974 +0.02(+0.21%)
Mar 16, 2004 7.255 7.361 7.255 7.312 131,402 +0.05(+0.73%)
Mar 15, 2004 7.383 7.383 7.252 7.259 132,464 -0.11(-1.48%)
Mar 12, 2004 7.410 7.414 7.308 7.368 236,790 -0.09(-1.21%)
Mar 11, 2004 7.489 7.489 7.372 7.459 212,102 -0.02(-0.25%)
Mar 10, 2004 7.504 7.504 7.459 7.478 191,927 -0.03(-0.40%)
Mar 09, 2004 7.481 7.527 7.417 7.508 272,892 +0.08(+1.01%)
Mar 08, 2004 7.380 7.451 7.372 7.432 233,339 +0.06(+0.87%)
Mar 05, 2004 7.334 7.410 7.323 7.368 292,005 +0.05(+0.67%)
Mar 04, 2004 7.270 7.334 7.270 7.319 219,535 +0.07(+0.93%)
Mar 03, 2004 7.240 7.252 7.218 7.252 144,941 +0.02(+0.31%)
Mar 02, 2004 7.195 7.233 7.188 7.229 174,407 +0.03(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.