Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Scotts Miracle-Gro Company (NY: SMG )

68.19 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	10.20	10.25	10.14	10.23	362,428	-0.00(-0.03%)
Feb 26, 2004	10.10	10.24	10.08	10.23	396,020	+0.14(+1.35%)
Feb 25, 2004	10.06	10.16	10.04	10.10	355,648	+0.02(+0.18%)
Feb 24, 2004	10.00	10.10	9.965	10.08	283,532	+0.08(+0.76%)
Feb 23, 2004	10.07	10.08	9.968	10.00	455,192	-0.08(-0.81%)
Feb 20, 2004	9.897	10.09	9.880	10.08	452,727	+0.19(+1.89%)
Feb 19, 2004	9.955	9.999	9.897	9.897	279,834	-0.10(-0.99%)
Feb 18, 2004	10.08	10.09	9.965	9.996	517,446	-0.12(-1.19%)
Feb 17, 2004	10.02	10.13	10.01	10.12	350,100	+0.09(+0.87%)
Feb 13, 2004	10.07	10.16	10.00	10.03	202,479	-0.02(-0.23%)
Feb 12, 2004	10.20	10.22	10.04	10.05	251,480	-0.15(-1.46%)
Feb 11, 2004	10.03	10.20	10.01	10.20	420,675	+0.18(+1.83%)
Feb 10, 2004	9.953	10.04	9.921	10.02	443,173	+0.08(+0.80%)
Feb 09, 2004	9.978	10.02	9.900	9.937	476,765	-0.01(-0.11%)
Feb 06, 2004	9.921	10.01	9.905	9.948	606,820	+0.05(+0.52%)
Feb 05, 2004	10.02	10.14	9.887	9.897	720,233	-0.11(-1.13%)
Feb 04, 2004	10.05	10.17	10.01	10.01	615,449	-0.19(-1.83%)
Feb 03, 2004	10.29	10.32	10.19	10.20	510,049	-0.12(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Scotts Miracle-Gro Company (NY: SMG )

Historical Prices