Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Realty Income Corp (NY: O )

55.45 +0.19 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 5.381 5.382 5.313 5.375 245,715 +0.00(+0.00%)
Feb 26, 2004 5.387 5.400 5.354 5.375 267,064 -0.02(-0.39%)
Feb 25, 2004 5.350 5.400 5.337 5.396 341,181 +0.06(+1.09%)
Feb 24, 2004 5.319 5.369 5.319 5.337 286,399 +0.00(+0.02%)
Feb 23, 2004 5.337 5.344 5.315 5.336 268,272 -0.00(-0.02%)
Feb 20, 2004 5.285 5.337 5.275 5.337 235,242 +0.03(+0.58%)
Feb 19, 2004 5.288 5.306 5.263 5.306 216,310 +0.01(+0.21%)
Feb 18, 2004 5.300 5.314 5.269 5.295 263,036 -0.02(-0.44%)
Feb 17, 2004 5.331 5.341 5.300 5.319 338,765 +0.00(+0.00%)
Feb 13, 2004 5.350 5.365 5.278 5.319 295,261 -0.02(-0.35%)
Feb 12, 2004 5.337 5.356 5.289 5.337 394,756 -0.01(-0.12%)
Feb 11, 2004 5.288 5.346 5.280 5.344 430,203 +0.03(+0.58%)
Feb 10, 2004 5.289 5.313 5.231 5.313 332,320 +0.05(+0.94%)
Feb 09, 2004 5.277 5.301 5.238 5.263 309,762 -0.01(-0.26%)
Feb 06, 2004 5.177 5.277 5.129 5.277 506,737 +0.12(+2.31%)
Feb 05, 2004 5.095 5.182 5.095 5.157 484,180 +0.07(+1.47%)
Feb 04, 2004 5.172 5.182 5.083 5.083 507,543 -0.08(-1.52%)
Feb 03, 2004 5.165 5.191 5.151 5.161 292,844 -0.02(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.