Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P.T. Telekomunikasi Indonesia Tbk ADR (NY: TLK )

19.24 -0.04 (-0.21%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 5.913 6.130 5.907 6.005 949,036 +0.07(+1.15%)
Dec 30, 2004 5.902 5.956 5.885 5.936 542,606 +0.01(+0.24%)
Dec 29, 2004 5.907 5.956 5.887 5.922 727,443 -0.05(-0.81%)
Dec 28, 2004 5.970 5.985 5.899 5.970 533,855 -0.05(-0.85%)
Dec 27, 2004 5.976 6.027 5.916 6.022 599,668 +0.02(+0.29%)
Dec 23, 2004 5.999 6.022 5.967 6.005 459,290 +0.06(+1.01%)
Dec 22, 2004 5.927 5.979 5.890 5.945 250,299 -0.04(-0.67%)
Dec 21, 2004 6.059 6.059 5.930 5.985 489,396 -0.06(-0.95%)
Dec 20, 2004 6.047 6.050 5.970 6.042 732,344 -0.01(-0.14%)
Dec 17, 2004 5.956 6.050 5.942 6.050 919,631 +0.12(+2.07%)
Dec 16, 2004 5.942 5.979 5.882 5.927 2,181,979 +0.11(+1.97%)
Dec 15, 2004 5.713 5.885 5.713 5.813 3,483,186 +0.29(+5.17%)
Dec 14, 2004 5.656 5.656 5.470 5.527 2,613,965 -0.20(-3.49%)
Dec 13, 2004 5.756 5.810 5.653 5.727 1,239,244 -0.03(-0.50%)
Dec 10, 2004 5.836 5.836 5.730 5.756 1,817,208 -0.08(-1.37%)
Dec 09, 2004 5.927 5.985 5.742 5.836 4,977,980 -0.45(-7.14%)
Dec 08, 2004 6.339 6.350 6.284 6.284 302,809 -0.11(-1.70%)
Dec 07, 2004 6.427 6.467 6.370 6.393 542,956 -0.04(-0.58%)
Dec 06, 2004 6.379 6.453 6.376 6.430 1,248,696 -0.02(-0.35%)
Dec 03, 2004 6.439 6.467 6.416 6.453 1,487,793 -0.21(-3.17%)
Dec 02, 2004 6.516 6.764 6.516 6.664 1,145,075 +0.17(+2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.