Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Comcast Corp (NQ: CMCSA )

39.27 -0.10 (-0.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	4.896	4.909	4.848	4.879	24,388,274	-0.01(-0.14%)
Oct 28, 2004	4.863	4.929	4.833	4.886	30,287,134	+0.01(+0.24%)
Oct 27, 2004	4.831	4.896	4.727	4.874	75,257,936	+0.09(+1.90%)
Oct 26, 2004	4.648	4.783	4.638	4.783	39,792,220	+0.15(+3.14%)
Oct 25, 2004	4.578	4.669	4.575	4.638	21,079,106	+0.03(+0.72%)
Oct 22, 2004	4.638	4.681	4.603	4.605	23,659,934	-0.04(-0.78%)
Oct 21, 2004	4.648	4.674	4.588	4.641	27,530,974	-0.05(-1.06%)
Oct 20, 2004	4.702	4.727	4.641	4.691	23,484,600	-0.01(-0.28%)
Oct 19, 2004	4.752	4.765	4.673	4.704	31,585,004	-0.05(-1.15%)
Oct 18, 2004	4.737	4.767	4.687	4.759	24,929,186	+0.01(+0.24%)
Oct 15, 2004	4.783	4.795	4.739	4.747	25,919,922	-0.01(-0.17%)
Oct 14, 2004	4.851	4.868	4.747	4.755	27,945,728	-0.10(-2.11%)
Oct 13, 2004	4.868	4.888	4.830	4.858	21,457,988	+0.02(+0.38%)
Oct 12, 2004	4.815	4.873	4.787	4.840	20,258,466	+0.00(+0.03%)
Oct 11, 2004	4.840	4.851	4.788	4.838	12,247,140	+0.02(+0.38%)
Oct 08, 2004	4.866	4.947	4.790	4.820	25,592,230	-0.05(-1.12%)
Oct 07, 2004	4.907	4.957	4.868	4.874	26,089,208	-0.05(-1.01%)
Oct 06, 2004	4.828	4.939	4.811	4.924	26,134,756	+0.06(+1.22%)
Oct 05, 2004	4.797	4.881	4.793	4.864	26,434,636	+0.04(+0.86%)
Oct 04, 2004	4.810	4.868	4.793	4.823	37,472,580	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Comcast Corp (NQ: CMCSA )

Historical Prices