Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Scotts Miracle-Gro Company (NY: SMG )

68.68 +0.45 (+0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	10.34	10.38	10.24	10.24	450,877	-0.14(-1.31%)
Jan 29, 2004	10.38	10.38	10.25	10.38	824,400	+0.01(+0.08%)
Jan 28, 2004	10.42	10.51	10.22	10.37	2,836,247	+0.55(+5.62%)
Jan 27, 2004	9.444	9.880	9.426	9.815	740,573	+0.37(+3.95%)
Jan 26, 2004	9.313	9.476	9.288	9.442	556,586	+0.06(+0.64%)
Jan 23, 2004	9.467	9.472	9.381	9.382	698,044	-0.10(-1.03%)
Jan 22, 2004	9.582	9.585	9.450	9.480	503,269	-0.10(-1.07%)
Jan 21, 2004	9.726	9.728	9.557	9.582	318,665	-0.14(-1.40%)
Jan 20, 2004	9.726	9.791	9.686	9.718	323,904	+0.02(+0.25%)
Jan 16, 2004	9.716	9.775	9.681	9.694	408,656	-0.02(-0.23%)
Jan 15, 2004	9.678	9.734	9.592	9.716	357,805	+0.06(+0.57%)
Jan 14, 2004	9.655	9.720	9.600	9.661	192,925	+0.01(+0.08%)
Jan 13, 2004	9.710	9.734	9.575	9.653	345,786	-0.07(-0.75%)
Jan 12, 2004	9.775	9.856	9.708	9.726	279,217	-0.05(-0.55%)
Jan 09, 2004	9.631	9.802	9.574	9.780	506,043	+0.13(+1.38%)
Jan 08, 2004	9.707	9.718	9.622	9.647	192,000	-0.08(-0.78%)
Jan 07, 2004	9.746	9.746	9.590	9.723	250,864	-0.04(-0.45%)
Jan 06, 2004	9.751	9.809	9.682	9.767	378,453	+0.03(+0.33%)
Jan 05, 2004	9.653	9.734	9.653	9.734	218,196	+0.07(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Scotts Miracle-Gro Company (NY: SMG )

Historical Prices