Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Scotts Miracle-Gro Company (NY: SMG )

68.19 -1.05 (-1.52%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	9.710	9.710	9.644	9.644	65,388	-0.04(-0.45%)
Nov 26, 2003	9.605	9.696	9.595	9.688	150,208	+0.12(+1.29%)
Nov 25, 2003	9.521	9.566	9.521	9.564	261,554	+0.02(+0.20%)
Nov 24, 2003	9.386	9.569	9.386	9.545	256,619	+0.19(+2.05%)
Nov 21, 2003	9.371	9.371	9.286	9.354	377,835	+0.01(+0.16%)
Nov 20, 2003	9.362	9.420	9.337	9.339	504,294	-0.09(-0.95%)
Nov 19, 2003	9.457	9.457	9.418	9.428	380,919	-0.03(-0.29%)
Nov 18, 2003	9.475	9.540	9.456	9.456	158,228	-0.04(-0.38%)
Nov 17, 2003	9.453	9.496	9.425	9.491	225,158	-0.04(-0.46%)
Nov 14, 2003	9.605	9.678	9.491	9.535	473,450	-0.09(-0.89%)
Nov 13, 2003	9.608	9.629	9.559	9.621	182,594	+0.01(+0.13%)
Nov 12, 2003	9.418	9.608	9.415	9.608	373,825	+0.21(+2.19%)
Nov 11, 2003	9.451	9.451	9.402	9.402	162,854	-0.02(-0.17%)
Nov 10, 2003	9.566	9.585	9.418	9.418	393,873	-0.19(-1.94%)
Nov 07, 2003	9.629	9.686	9.629	9.605	519,715	-0.01(-0.10%)
Nov 06, 2003	9.621	9.621	9.553	9.615	335,270	-0.02(-0.19%)
Nov 05, 2003	9.355	9.725	9.545	9.632	1,205,679	+0.10(+1.02%)
Nov 04, 2003	9.355	9.540	9.355	9.535	327,066	+0.18(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Scotts Miracle-Gro Company (NY: SMG )

Historical Prices