Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

A O Smith Ord Shs (NY: AOS )

85.68 +0.32 (+0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	3.722	3.792	3.651	3.743	1,192,077	+0.01(+0.32%)
Sep 29, 2003	3.762	3.771	3.695	3.731	1,942,645	-0.01(-0.29%)
Sep 26, 2003	3.867	3.867	3.751	3.742	1,957,611	-0.09(-2.41%)
Sep 25, 2003	4.000	4.000	3.834	3.834	3,026,964	-0.14(-3.56%)
Sep 24, 2003	4.601	4.008	3.882	3.976	11,084,901	-0.63(-13.59%)
Sep 23, 2003	4.556	4.690	4.556	4.601	624,100	+0.04(+0.97%)
Sep 22, 2003	4.577	4.577	4.511	4.557	1,120,238	-0.07(-1.47%)
Sep 19, 2003	4.620	4.650	4.613	4.625	457,225	-0.01(-0.32%)
Sep 18, 2003	4.657	4.657	4.637	4.640	245,449	-0.02(-0.52%)
Sep 17, 2003	4.644	4.664	4.628	4.664	393,617	+0.03(+0.58%)
Sep 16, 2003	4.630	4.653	4.614	4.637	312,798	+0.01(+0.14%)
Sep 15, 2003	4.644	4.657	4.616	4.630	242,456	-0.01(-0.14%)
Sep 12, 2003	4.617	4.650	4.565	4.637	415,318	+0.01(+0.14%)
Sep 11, 2003	4.577	4.650	4.410	4.630	1,069,352	+0.07(+1.61%)
Sep 10, 2003	4.637	4.644	4.557	4.557	1,058,876	-0.10(-2.15%)
Sep 09, 2003	4.690	4.700	4.644	4.657	403,345	-0.04(-0.94%)
Sep 08, 2003	4.709	4.731	4.677	4.701	589,678	+0.01(+0.11%)
Sep 05, 2003	4.776	4.776	4.654	4.696	463,211	-0.09(-1.95%)
Sep 04, 2003	4.772	4.796	4.727	4.789	335,248	+0.03(+0.65%)
Sep 03, 2003	4.812	4.875	4.744	4.759	499,879	-0.05(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

A O Smith Ord Shs (NY: AOS )

Historical Prices