Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Display (NQ: OLED )

173.14 -0.53 (-0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 8.344 8.344 8.112 8.199 73,210 +0.04(+0.47%)
Aug 28, 2003 8.093 8.315 8.064 8.160 43,491 +0.03(+0.36%)
Aug 27, 2003 8.295 8.295 8.093 8.131 64,926 -0.06(-0.71%)
Aug 26, 2003 8.209 8.209 8.112 8.189 62,337 +0.08(+0.95%)
Aug 25, 2003 8.701 8.701 7.880 8.112 207,826 -0.58(-6.67%)
Aug 22, 2003 8.701 9.078 8.691 8.691 49,497 -0.09(-0.99%)
Aug 21, 2003 9.078 9.155 8.740 8.778 45,976 -0.16(-1.84%)
Aug 20, 2003 8.971 9.049 8.885 8.942 42,455 +0.06(+0.65%)
Aug 19, 2003 8.788 9.155 8.691 8.885 44,009 -0.02(-0.22%)
Aug 18, 2003 8.571 8.923 8.460 8.904 52,086 +0.45(+5.37%)
Aug 15, 2003 8.431 8.788 8.431 8.450 19,467 -0.10(-1.13%)
Aug 14, 2003 8.788 8.788 8.402 8.547 29,304 -0.06(-0.68%)
Aug 13, 2003 8.691 8.701 8.547 8.605 61,716 -0.09(-0.99%)
Aug 12, 2003 8.199 8.691 8.151 8.691 69,689 +0.53(+6.51%)
Aug 11, 2003 8.035 8.218 8.025 8.160 33,136 +0.13(+1.56%)
Aug 08, 2003 8.180 8.180 8.025 8.035 29,511 +0.06(+0.73%)
Aug 07, 2003 7.861 8.151 7.822 7.977 30,340 +0.09(+1.10%)
Aug 06, 2003 8.035 8.209 7.871 7.890 33,032 -0.31(-3.76%)
Aug 05, 2003 8.180 8.450 7.967 8.198 56,849 +0.09(+1.06%)
Aug 04, 2003 8.006 8.266 7.774 8.112 98,062 +0.11(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.