Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scotts Miracle-Gro Company (NY: SMG )

68.19 -1.05 (-1.52%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 8.599 8.678 8.550 8.599 518,062 +0.02(+0.19%)
Jul 30, 2003 8.542 8.604 8.542 8.582 310,960 +0.06(+0.76%)
Jul 29, 2003 8.655 8.655 8.493 8.518 641,645 -0.15(-1.69%)
Jul 28, 2003 8.696 8.735 8.664 8.664 245,008 -0.02(-0.28%)
Jul 25, 2003 8.582 8.745 8.532 8.688 450,569 +0.09(+1.08%)
Jul 24, 2003 8.453 8.655 8.453 8.595 959,386 +0.15(+1.73%)
Jul 23, 2003 8.446 8.469 8.412 8.449 633,016 +0.00(+0.04%)
Jul 22, 2003 8.453 8.475 8.360 8.446 835,187 +0.00(+0.06%)
Jul 21, 2003 8.582 8.582 8.438 8.441 378,145 -0.14(-1.63%)
Jul 18, 2003 8.474 8.592 8.449 8.581 408,348 +0.12(+1.40%)
Jul 17, 2003 8.655 8.655 8.462 8.462 954,764 -0.19(-2.23%)
Jul 16, 2003 8.733 8.745 8.623 8.655 529,773 -0.07(-0.78%)
Jul 15, 2003 8.826 8.832 8.704 8.724 861,691 -0.06(-0.70%)
Jul 14, 2003 8.561 8.849 8.550 8.785 1,482,380 +0.26(+3.03%)
Jul 11, 2003 8.631 8.670 8.501 8.527 739,032 -0.10(-1.20%)
Jul 10, 2003 8.745 8.745 8.599 8.631 926,410 -0.13(-1.48%)
Jul 09, 2003 8.761 8.801 8.680 8.761 1,435,227 +0.00(+0.00%)
Jul 08, 2003 8.678 8.925 8.647 8.761 2,293,221 +0.00(+0.00%)
Jul 07, 2003 8.177 8.764 8.153 8.761 3,300,377 +0.57(+6.93%)
Jul 03, 2003 8.063 8.250 8.057 8.193 553,196 +0.10(+1.22%)
Jul 02, 2003 8.028 8.094 7.958 8.094 861,383 +0.07(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.