Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

7.780 +0.080 (+1.04%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	2.538	2.571	2.538	2.556	192,453	+0.02(+0.71%)
Apr 29, 2003	2.556	2.559	2.523	2.538	165,150	-0.02(-0.71%)
Apr 28, 2003	2.559	2.559	2.541	2.556	128,191	-0.00(-0.12%)
Apr 25, 2003	2.553	2.559	2.532	2.559	79,578	+0.01(+0.24%)
Apr 24, 2003	2.568	2.568	2.529	2.553	178,136	-0.02(-0.58%)
Apr 23, 2003	2.553	2.568	2.538	2.568	310,988	+0.03(+1.06%)
Apr 22, 2003	2.571	2.571	2.535	2.541	247,392	-0.02(-0.70%)
Apr 21, 2003	2.559	2.559	2.544	2.559	271,033	+0.02(+0.95%)
Apr 17, 2003	2.559	2.577	2.520	2.535	423,530	-0.01(-0.24%)
Apr 16, 2003	2.511	2.553	2.508	2.541	481,466	+0.02(+0.83%)
Apr 15, 2003	2.511	2.523	2.502	2.520	259,379	+0.01(+0.48%)
Apr 14, 2003	2.502	2.517	2.490	2.508	256,715	+0.01(+0.48%)
Apr 11, 2003	2.490	2.502	2.487	2.496	79,578	+0.01(+0.36%)
Apr 10, 2003	2.502	2.511	2.484	2.487	212,098	-0.00(-0.12%)
Apr 09, 2003	2.493	2.517	2.472	2.490	214,096	-0.01(-0.48%)
Apr 08, 2003	2.502	2.517	2.490	2.502	173,474	+0.01(+0.48%)
Apr 07, 2003	2.490	2.529	2.478	2.490	267,370	+0.01(+0.36%)
Apr 04, 2003	2.490	2.490	2.478	2.481	106,215	+0.00(+0.12%)
Apr 03, 2003	2.478	2.484	2.463	2.478	179,134	+0.01(+0.24%)
Apr 02, 2003	2.466	2.475	2.460	2.472	136,515	+0.01(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

Historical Prices