Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: SPX )

5,246.68 USD +25.26 (+0.48%)
Daily Price Updated: 4:15 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 917.04 922.03 911.76 916.92 0 -0.92(-0.10%)
Apr 29, 2003 916.44 924.30 911.14 917.84 0 +3.00(+0.33%)
Apr 28, 2003 899.61 918.15 899.61 914.84 0 +16.03(+1.78%)
Apr 25, 2003 910.54 911.12 897.52 898.81 0 -12.62(-1.38%)
Apr 24, 2003 917.17 917.17 906.68 911.43 0 -7.59(-0.83%)
Apr 23, 2003 911.18 919.75 909.89 919.02 0 +7.65(+0.84%)
Apr 22, 2003 890.28 911.76 886.68 911.37 0 +19.36(+2.17%)
Apr 21, 2003 893.62 898.01 888.16 892.01 0 -1.57(-0.18%)
Apr 18, 2003 893.58 893.58 893.58 893.58 0 +0.00(+0.00%)
Apr 17, 2003 879.15 893.83 879.15 893.58 0 +13.67(+1.55%)
Apr 16, 2003 890.81 896.77 877.92 879.91 0 -10.90(-1.22%)
Apr 15, 2003 884.67 891.26 881.86 890.81 0 +5.58(+0.63%)
Apr 14, 2003 868.95 885.26 868.93 885.23 0 +16.93(+1.95%)
Apr 11, 2003 875.26 883.30 865.92 868.30 0 -3.28(-0.38%)
Apr 10, 2003 866.61 871.80 862.77 871.58 0 +5.59(+0.65%)
Apr 09, 2003 878.85 887.33 865.69 865.99 0 -12.30(-1.40%)
Apr 08, 2003 880.13 883.12 874.68 878.29 0 -1.64(-0.19%)
Apr 07, 2003 884.00 904.85 879.76 879.93 0 +1.08(+0.12%)
Apr 04, 2003 877.42 882.77 874.19 878.85 0 +2.40(+0.27%)
Apr 03, 2003 881.91 885.91 875.81 876.45 0 -4.45(-0.51%)
Apr 02, 2003 863.64 884.55 863.64 880.90 0 +22.42(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.