Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

W.W Grainger (NY: GWW )

1,202.35 +15.45 (+1.30%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	32.51	32.79	32.07	32.53	594,662	-0.43(-1.31%)
Mar 28, 2003	33.40	33.40	32.72	32.96	348,831	-0.44(-1.32%)
Mar 27, 2003	33.36	33.78	32.76	33.40	404,881	-0.02(-0.05%)
Mar 26, 2003	33.89	33.89	33.36	33.42	691,332	-0.80(-2.33%)
Mar 25, 2003	33.93	34.40	33.74	34.21	552,063	-0.05(-0.15%)
Mar 24, 2003	35.11	35.11	33.78	34.27	648,470	-1.32(-3.71%)
Mar 21, 2003	34.48	35.58	34.38	35.58	425,719	+1.21(+3.51%)
Mar 20, 2003	34.08	34.45	33.39	34.38	698,717	+0.13(+0.38%)
Mar 19, 2003	34.23	34.36	34.03	34.25	1,819,990	-0.07(-0.20%)
Mar 18, 2003	33.93	34.35	33.54	34.32	676,825	+0.46(+1.37%)
Mar 17, 2003	32.69	33.89	32.18	33.86	741,316	+1.16(+3.55%)
Mar 14, 2003	32.91	32.91	32.45	32.70	389,583	-0.14(-0.42%)
Mar 13, 2003	31.79	32.87	31.66	32.83	1,308,282	+1.04(+3.27%)
Mar 12, 2003	32.14	32.14	31.39	31.79	748,701	-0.35(-1.08%)
Mar 11, 2003	32.93	32.95	32.09	32.14	805,279	-0.79(-2.39%)
Mar 10, 2003	33.54	33.61	32.93	32.93	443,128	-0.69(-2.05%)
Mar 07, 2003	33.14	33.87	32.82	33.62	511,575	+0.22(+0.66%)
Mar 06, 2003	33.48	33.68	33.07	33.40	685,133	-0.42(-1.23%)
Mar 05, 2003	33.95	34.06	33.60	33.82	582,133	-0.13(-0.38%)
Mar 04, 2003	34.73	34.77	33.83	33.95	370,196	-0.76(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

W.W Grainger (NY: GWW )

Historical Prices